WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$109.89 |
+0.2600 |
+0.24% |
99,383 |
109.1201 - 110.1500 |
72.4900 - 116.5300 |
|
|
$36.92 |
+0.0900 |
+0.24% |
36,371 |
36.8600 - 36.9450 |
33.0500 - 37.6500 |
|
|
$20.75 |
+0.0500 |
+0.24% |
42,185 |
20.7300 - 20.7700 |
19.6800 - 21.7700 |
|
|
$93.52 |
+0.2200 |
+0.24% |
52,967 |
93.4700 - 93.6286 |
88.5600 - 97.8900 |
|
|
$50.77 |
+0.1200 |
+0.24% |
690,372 |
50.5600 - 50.9700 |
40.6700 - 53.5600 |
|
|
$25.18 |
+0.0600 |
+0.24% |
97,056 |
25.1700 - 25.2201 |
24.3300 - 26.5400 |
|
|
$41.97 |
+0.1000 |
+0.24% |
285,682 |
41.7000 - 42.0900 |
37.4100 - 42.8600 |
|
|
$78.41 |
+0.1900 |
+0.24% |
4.61 מיליון |
78.3800 - 78.5250 |
73.7800 - 81.6500 |
|
|
$24.94 |
+0.0600 |
+0.24% |
68,369 |
24.8965 - 24.9900 |
24.0800 - 26.5200 |
|
|
$240.39 |
+0.5700 |
+0.24% |
369,126 |
239.6600 - 241.2400 |
194.8000 - 250.4100 |
|
|
$18.58 |
+0.0442 |
+0.24% |
139 |
18.5600 - 18.5803 |
16.1700 - 19.3100 |
|
|
$65.71 |
+0.1600 |
+0.24% |
43,390 |
65.4900 - 65.8650 |
50.9100 - 67.9800 |
|
|
$21.48 |
+0.0500 |
+0.23% |
7,144 |
21.4750 - 21.5000 |
20.6100 - 23.7500 |
|
|
$21.94 |
+0.0500 |
+0.23% |
79,136 |
21.9200 - 21.9500 |
20.9000 - 22.5700 |
|
|
$26.23 |
+0.0600 |
+0.23% |
525,150 |
26.1800 - 26.2550 |
24.1200 - 26.9200 |
|
|
$28.76 |
+0.0636 |
+0.23% |
13 |
28.7557 - 28.7557 |
22.6800 - 30.1200 |
|
|
$52.61 |
+0.1200 |
+0.23% |
421,531 |
52.3700 - 53.0500 |
36.1900 - 53.7900 |
|
|
$25.75 |
+0.0600 |
+0.23% |
260,933 |
25.7100 - 25.8050 |
24.2900 - 27.3300 |
|
|
$19.67 |
+0.0459 |
+0.23% |
49,757 |
19.6600 - 19.7000 |
18.5400 - 22.6100 |
|
|
$22.26 |
+0.0500 |
+0.23% |
361,293 |
22.2400 - 22.4397 |
19.6900 - 24.6500 |
|
|
$51.33 |
+0.1200 |
+0.23% |
1.51 מיליון |
51.2950 - 51.3900 |
49.5000 - 53.8300 |
|
|
$52.2 |
+0.1200 |
+0.23% |
9,423 |
52.1700 - 52.2600 |
50.6500 - 55.4600 |
|
|
$70.73 |
+0.1600 |
+0.23% |
4.26 מיליון |
70.7000 - 70.8300 |
67.9900 - 74.3800 |
|
|
$32.08 |
+0.0705 |
+0.22% |
208 |
32.0300 - 32.0805 |
28.4300 - 32.7800 |
|
|
$100.95 |
+0.2250 |
+0.22% |
3,481 |
100.8800 - 101.0516 |
96.0300 - 106.3400 |
|