רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


AOR	iShares S&P Growth Allocation	$54.39	+0.1965	+0.36%	60,142	54.2800 - 54.3865	47.5600 - 55.7400
ULE	ProShares Ultra Euro	$11.2	+0.0400	+0.36%	2,071	11.1400 - 11.2000	10.6200 - 12.3200
DJD	Invesco Dow Jones Industrial Average Dividend	$46.8	+0.1700	+0.36%	17,153	46.5900 - 46.8500	39.7900 - 48.1300
KORP	American Century Diversified Corporate Bond	$45.33	+0.1645	+0.36%	3,931	45.2728 - 45.3517	43.5300 - 46.6900
QQQI	NEOS Nasdaq-100 High Income	$49.53	+0.1800	+0.36%	73,395	49.3547 - 49.6499	47.9000 - 53.7000
IPAY	ETFMG Prime Mobile Payments	$49.29	+0.1744	+0.36%	8,908	49.1300 - 49.3300	35.1500 - 52.9200
SPXT	ProShares S&P 500 ex-Technology	$82.72	+0.2972	+0.36%	299	82.7200 - 82.7200	67.6500 - 88.0000
FILL	iShares MSCI Global Energy Producers	$27.56	+0.1000	+0.36%	9,524	27.4500 - 27.5900	22.1400 - 27.9900
ITOT	iShares Core S&P Total US Stock Market	$112.14	+0.4000	+0.36%	508,067	111.9300 - 112.3100	88.7600 - 115.6100
FTCS	First Trust Capital Strength ETF	$82.51	+0.3000	+0.36%	117,966	82.3200 - 82.6800	70.9100 - 85.8900
DIAL	Columbia Diversified Fixed Income Allocation	$17.38	+0.0620	+0.36%	18,325	17.3400 - 17.3800	16.3400 - 18.1500
BSCW	Invesco Bulletshares 2032 Corporate Bond	$19.74	+0.0691	+0.35%	47,928	19.6900 - 19.7600	18.5400 - 22.6100
EEMA	iShares MSCI Emerging Markets Asia	$68.99	+0.2400	+0.35%	7,833	68.9100 - 69.1800	60.3600 - 70.2300
HTRB	Hartford Total Return Bond	$32.87	+0.1150	+0.35%	43,148	32.8300 - 32.8999	31.1600 - 34.3700
SPY	SPDR S&P 500 ETF Trust	$510.05	+1.7899	+0.35%	15.41 מיליון	509.0050 - 510.7500	403.7400 - 524.6100
EWI	iShares MSCI Italy Index	$37.37	+0.1300	+0.35%	70,871	37.1300 - 37.3750	29.0200 - 37.9600
IEF	iShares 7-10 Year Treasury Bond	$91.81	+0.3200	+0.35%	2.13 מיליון	91.6200 - 91.8500	88.8600 - 100.8000
PDBC	Invesco Optimum Yield Diversified Commodity Strategy No K-1	$14.34	+0.0500	+0.35%	859,351	14.2700 - 14.3600	13.0500 - 15.3500
BBUS	JPMorgan BetaBuilders U.S. Equity	$92.11	+0.3200	+0.35%	53,335	91.9400 - 92.2100	72.4400 - 94.7000
MOTI	VanEck Vectors Morningstar International Moat	$31.3	+0.1086	+0.35%	8,566	31.1601 - 31.2986	27.9800 - 33.8500
JPSE	JPMorgan Diversified Return U.S. Small Cap Equity	$43.51	+0.1500	+0.35%	10,412	43.3900 - 43.6400	36.6900 - 45.4200
AMJ	JPMorgan Alerian MLP ETN	$28.55	+0.1000	+0.35%	204,075	28.4800 - 28.6200	21.6100 - 29.1600
IEUR	iShares Core MSCI Europe	$57.31	+0.2000	+0.35%	80,914	57.0994 - 57.3150	47.1100 - 58.2100
BIZD	VanEck Vectors BDC Income	$16.8	+0.0590	+0.35%	245,944	16.7601 - 16.8300	13.7600 - 16.9400
VMBS	Vanguard Mortgage-Backed ETF	$44.51	+0.1550	+0.35%	335,366	44.4000 - 44.5200	42.0600 - 47.0400