WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.7 |
+0.1600 |
+0.29% |
136,475 |
54.4800 - 54.8600 |
44.0700 - 57.5500 |
|
|
$35.16 |
+0.1000 |
+0.29% |
1.81 מיליון |
35.0700 - 35.1800 |
32.9800 - 35.8300 |
|
|
$114.62 |
+0.3341 |
+0.29% |
6,292 |
114.5050 - 114.9600 |
95.9000 - 118.1800 |
|
|
$86.15 |
+0.2500 |
+0.29% |
15,039 |
86.1250 - 86.4000 |
71.7200 - 90.9400 |
|
|
$44.35 |
+0.1300 |
+0.29% |
995,284 |
44.3000 - 44.4200 |
42.0600 - 47.0400 |
|
|
$27.41 |
+0.0800 |
+0.29% |
87,901 |
27.3850 - 27.5899 |
24.4100 - 28.8700 |
|
|
$54.43 |
+0.1600 |
+0.29% |
101,662 |
54.4300 - 54.6700 |
47.4100 - 56.2700 |
|
|
$20.69 |
+0.0600 |
+0.29% |
346,527 |
20.3100 - 20.7950 |
19.8500 - 23.9400 |
|
|
$529.38 |
+1.5200 |
+0.29% |
549,453 |
526.8900 - 531.3500 |
424.2200 - 558.3400 |
|
|
$22.34 |
+0.0650 |
+0.29% |
185,624 |
22.3300 - 22.3750 |
21.1000 - 23.3800 |
|
|
$45.21 |
+0.1300 |
+0.29% |
132,409 |
45.1500 - 45.2400 |
43.1400 - 47.3500 |
|
|
$34.29 |
+0.1000 |
+0.29% |
992,398 |
33.9700 - 34.6700 |
21.2000 - 37.1100 |
|
|
$51.86 |
+0.1488 |
+0.29% |
60,735 |
51.7100 - 52.0200 |
41.3700 - 55.6200 |
|
|
$44.3 |
+0.1300 |
+0.29% |
11,608 |
44.1900 - 44.4299 |
37.3500 - 46.2100 |
|
|
$17.29 |
+0.0500 |
+0.29% |
54,120 |
17.2400 - 17.4400 |
15.9300 - 20.6400 |
|
|
$27.66 |
+0.0800 |
+0.29% |
70,877 |
27.4900 - 27.6799 |
23.2000 - 27.9500 |
|
|
$91.07 |
+0.2500 |
+0.28% |
93,830 |
90.5600 - 91.1600 |
74.0800 - 93.9800 |
|
|
$28.27 |
+0.0800 |
+0.28% |
136,791 |
28.2600 - 28.3100 |
26.7500 - 29.6000 |
|
|
$16.75 |
+0.0461 |
+0.28% |
6,643 |
16.7008 - 16.7538 |
14.5400 - 18.5000 |
|
|
$46.38 |
+0.1300 |
+0.28% |
4.42 מיליון |
46.1773 - 46.5000 |
35.9900 - 48.2100 |
|
|
$25.2 |
+0.0700 |
+0.28% |
50,417 |
25.1600 - 25.3300 |
21.1800 - 26.2600 |
|
|
$49.42 |
+0.1400 |
+0.28% |
298,080 |
49.3500 - 49.4500 |
48.3600 - 51.0600 |
|
|
$23.41 |
+0.0645 |
+0.28% |
70,978 |
23.3600 - 23.4417 |
21.7800 - 24.4800 |
|
|
$49.75 |
+0.1400 |
+0.28% |
184,998 |
49.6600 - 49.7700 |
49.5100 - 51.8900 |
|
|
$64.74 |
+0.1825 |
+0.28% |
4,588 |
64.7300 - 64.8600 |
62.2800 - 68.2600 |
|