|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.85 |
+0.0700 |
+0.18% |
58,535 |
38.5500 - 38.8900 |
37.4800 - 42.9600 |
|
|
$22.48 |
+0.0400 |
+0.18% |
8,525 |
22.4600 - 22.5400 |
21.6600 - 23.3300 |
|
|
$23.52 |
+0.0400 |
+0.17% |
273,150 |
23.4900 - 23.5440 |
21.3600 - 23.8700 |
|
|
$103.21 |
+0.1800 |
+0.17% |
18,442 |
102.7380 - 103.5912 |
89.3200 - 110.1200 |
|
|
$17.92 |
+0.0300 |
+0.17% |
394,996 |
17.9100 - 17.9300 |
17.1900 - 18.5800 |
|
|
$26.84 |
+0.0450 |
+0.17% |
77,839 |
26.8150 - 26.8600 |
25.0300 - 26.8900 |
|
|
$32.58 |
+0.0556 |
+0.17% |
1,729 |
32.5807 - 32.6727 |
24.7700 - 34.6600 |
|
|
$119.99 |
+0.2000 |
+0.17% |
155,290 |
119.5600 - 120.4100 |
97.4000 - 125.6400 |
|
|
$23.3 |
+0.0400 |
+0.17% |
453 |
23.2900 - 23.4102 |
21.6000 - 24.2100 |
|
|
$17.67 |
+0.0300 |
+0.17% |
66,475 |
17.6550 - 17.7000 |
16.1500 - 18.3200 |
|
|
$46.95 |
+0.0817 |
+0.17% |
11,043 |
46.9296 - 46.9500 |
45.1600 - 48.1800 |
|
|
$18.38 |
+0.0300 |
+0.16% |
379,609 |
18.3700 - 18.3900 |
17.8500 - 18.9600 |
|
|
$34.39 |
+0.0550 |
+0.16% |
199,757 |
34.2699 - 34.6100 |
31.1500 - 35.2600 |
|
|
$12.6 |
+0.0195 |
+0.16% |
22,285 |
12.5600 - 12.6299 |
11.2200 - 12.9300 |
|
|
$21.38 |
+0.0350 |
+0.16% |
159,525 |
21.3600 - 21.4100 |
20.5600 - 22.5000 |
|
|
$31.13 |
+0.0500 |
+0.16% |
2.92 מיליון |
31.1100 - 31.3500 |
28.1500 - 32.6600 |
|
|
$18.54 |
+0.0305 |
+0.16% |
5,381 |
18.5101 - 18.5700 |
17.7000 - 19.1400 |
|
|
$22.16 |
+0.0350 |
+0.16% |
4.75 מיליון |
22.1500 - 22.1900 |
21.5900 - 23.6100 |
|
|
$122.66 |
+0.2000 |
+0.16% |
6.96 מיליון |
122.1300 - 123.0300 |
96.1200 - 126.3900 |
|
|
$43.95 |
+0.0700 |
+0.16% |
9,335 |
43.9300 - 43.9700 |
42.0000 - 44.7200 |
|
|
$19.07 |
+0.0300 |
+0.16% |
474,391 |
19.0500 - 19.0750 |
18.5200 - 19.5400 |
|
|
$25.4 |
+0.0400 |
+0.16% |
814 |
25.3200 - 25.4500 |
21.5900 - 26.1400 |
|
|
$61.15 |
+0.0983 |
+0.16% |
4,494 |
60.9500 - 61.2300 |
48.5000 - 63.8100 |
|
|
$99.91 |
+0.1600 |
+0.16% |
26,742 |
99.5000 - 100.1784 |
77.1100 - 102.5500 |
|
|
$83.24 |
+0.1300 |
+0.16% |
4.98 מיליון |
83.0600 - 84.0500 |
72.8800 - 92.8500 |