WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.58 |
+0.0232 |
+0.1% |
20,753 |
22.5500 - 22.6900 |
20.6600 - 23.4100 |
|
|
$51.3 |
+0.0500 |
+0.1% |
84,552 |
51.2800 - 51.3250 |
49.0500 - 51.5600 |
|
|
$176.73 |
+0.1800 |
+0.1% |
892,129 |
176.2200 - 177.3000 |
149.6700 - 183.5200 |
|
|
$20.33 |
+0.0204 |
+0.1% |
38,381 |
20.3200 - 20.3800 |
19.4200 - 21.2300 |
|
|
$38.98 |
+0.0400 |
+0.1% |
188,752 |
38.9800 - 39.0450 |
37.4500 - 41.2400 |
|
|
$84.28 |
+0.0800 |
+0.1% |
232,344 |
83.6301 - 84.2800 |
77.6800 - 103.1800 |
|
|
$19.73 |
+0.0200 |
+0.1% |
49,429 |
19.7200 - 19.7400 |
19.3100 - 19.9700 |
|
|
$107.46 |
+0.1052 |
+0.1% |
1,092 |
107.4200 - 107.9400 |
93.3900 - 114.4500 |
|
|
$45.84 |
+0.0450 |
+0.1% |
25,176 |
45.8200 - 45.8740 |
45.1500 - 46.6000 |
|
|
$31.25 |
+0.0300 |
+0.1% |
158,030 |
31.1907 - 31.4100 |
26.4100 - 32.9000 |
|
|
$157.02 |
+0.1600 |
+0.1% |
1.89 מיליון |
154.9000 - 157.2538 |
115.8900 - 162.4900 |
|
|
$40.39 |
+0.0400 |
+0.1% |
8,926 |
40.3000 - 40.6450 |
38.9100 - 51.3100 |
|
|
$23.32 |
+0.0200 |
+0.09% |
58,739 |
23.3001 - 23.3400 |
22.5300 - 23.4800 |
|
|
$115.77 |
+0.1000 |
+0.09% |
24,413 |
114.9339 - 116.1099 |
81.8700 - 121.5000 |
|
|
$22.2 |
+0.0200 |
+0.09% |
41,967 |
22.1100 - 22.2022 |
21.6800 - 44.5500 |
|
|
$76.86 |
+0.0700 |
+0.09% |
13,553 |
76.8300 - 77.0100 |
69.3000 - 77.3500 |
|
|
$48.61 |
+0.0429 |
+0.09% |
13,586 |
48.5200 - 48.6300 |
47.4600 - 49.5400 |
|
|
$22.07 |
+0.0200 |
+0.09% |
25,208 |
21.9703 - 22.0700 |
21.0500 - 22.7300 |
|
|
$10.56 |
+0.0100 |
+0.09% |
182,835 |
10.5389 - 10.5900 |
10.1600 - 13.7800 |
|
|
$23.23 |
+0.0200 |
+0.09% |
6,988 |
23.2100 - 23.2400 |
22.2500 - 23.8100 |
|
|
$22.19 |
+0.0200 |
+0.09% |
95,155 |
22.1500 - 22.2000 |
21.3000 - 22.5200 |
|
|
$45.98 |
+0.0400 |
+0.09% |
535,665 |
45.9100 - 46.1400 |
36.0400 - 47.7600 |
|
|
$87.97 |
+0.0800 |
+0.09% |
348,095 |
87.9300 - 88.8600 |
76.7300 - 97.7400 |
|
|
$46.03 |
+0.0400 |
+0.09% |
183,744 |
46.0200 - 46.0700 |
44.5300 - 46.9900 |
|
|
$21.55 |
+0.0200 |
+0.09% |
98,404 |
21.5400 - 21.5650 |
21.2100 - 22.8500 |
|