רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


AMLP	ALPS Alerian MLP ETF	$47.52	+0.1600	+0.34%	874,340	47.1850 - 47.5200	37.0600 - 48.4800
JNK	SPDR Bloomberg Barclays High Yield Bond	$93.73	+0.3100	+0.33%	5.45 מיליון	93.4200 - 93.7700	87.8000 - 95.5900
IYLD	iShares Morningstar Multi-Asset Income	$19.66	+0.0641	+0.33%	40,733	19.6500 - 19.6700	18.3800 - 20.1500
EAGG	iShares ESG U.S. Aggregate Bond	$45.8	+0.1500	+0.33%	246,670	45.7600 - 45.8500	44.0700 - 48.3900
QVAL	Alpha Architect U.S. Quantitative Value	$43.55	+0.1411	+0.33%	17,751	43.2700 - 43.6299	30.9300 - 45.1800
FLSW	Franklin FTSE Switzerland	$31.66	+0.1052	+0.33%	4,857	31.6400 - 31.6950	28.5100 - 33.6800
ILCV	iShares Morningstar Value	$74.55	+0.2433	+0.33%	28,029	74.2700 - 74.6900	61.5000 - 76.9900
GHYB	Goldman Sachs Access High Yield Corporate Bond	$43.58	+0.1400	+0.32%	9,109	43.5204 - 43.5900	40.9900 - 44.5700
RXL	ProShares Ultra Health Care	$94.59	+0.3049	+0.32%	548	94.5858 - 94.8249	74.4400 - 106.5400
AVLV	Avantis U.S. Large Cap Value	$61.97	+0.2000	+0.32%	500,219	61.6993 - 62.1780	49.0600 - 64.5100
GLD	SPDR Gold Shares	$216.62	+0.7000	+0.32%	6.27 מיליון	215.5300 - 217.0676	168.3000 - 225.0900
XSHD	Invesco S&P SmallCap High Dividend Low Volatility	$14.63	+0.0473	+0.32%	15,999	14.6300 - 14.7000	13.5800 - 16.7900
GMOM	Cambria Global Momentum	$28.55	+0.0901	+0.32%	4,447	28.3550 - 28.6393	25.9600 - 29.4800
PHDG	Invesco S&P 500 Downside Hedged	$35.55	+0.1135	+0.32%	2,258	35.3900 - 35.6200	30.8100 - 36.9200
PPH	VanEck Vectors Pharmaceutical	$86.8	+0.2800	+0.32%	616,575	86.3300 - 87.0600	74.0500 - 91.1600
FBND	Fidelity Total Bond	$44.09	+0.1410	+0.32%	827,280	44.0400 - 44.1200	42.4500 - 46.3400
QLV	FlexShares US Quality Low Volatility Index	$59.03	+0.1888	+0.32%	1,786	59.0299 - 59.1897	50.4500 - 60.9900
DEEP	Roundhill Acquirers Deep Value	$34.13	+0.1053	+0.31%	3,574	34.1310 - 34.1921	29.8200 - 36.7600
DSTL	Distillate U.S. Fundamental Stability & Value	$51.4	+0.1600	+0.31%	91,154	51.2000 - 51.4900	41.9500 - 54.0200
IWR	iShares Russell Midcap	$80.52	+0.2500	+0.31%	790,524	80.1500 - 80.7900	64.6600 - 84.3300
FIXD	First Trust TCW Opportunistic Fixed Income	$42.14	+0.1300	+0.31%	459,355	42.1000 - 42.1900	40.8600 - 45.6000
DFIP	Dimensional Inflation-Protected Securities	$40.46	+0.1250	+0.31%	60,197	40.4334 - 40.4850	39.0600 - 43.0300
OUNZ	VanEck Merk Gold Trust	$22.62	+0.0700	+0.31%	726,931	22.5076 - 22.6624	17.5600 - 23.5000
HYDW	Xtrackers Low Beta High Yield Bond	$45.57	+0.1400	+0.31%	1,359	45.5401 - 45.5776	43.2200 - 46.5300
BGRN	iShares Global Green Bond	$45.96	+0.1400	+0.31%	16,225	45.9200 - 46.0100	44.1800 - 47.3800