WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.06 |
+0.1100 |
+0.48% |
110,788 |
22.8200 - 23.1750 |
17.1800 - 25.5300 |
|
|
$41.62 |
+0.2000 |
+0.48% |
70,186 |
41.4400 - 41.6350 |
37.7200 - 42.8300 |
|
|
$108.98 |
+0.5200 |
+0.48% |
392,388 |
108.4900 - 109.4700 |
85.2400 - 114.6000 |
|
|
$53.95 |
+0.2600 |
+0.48% |
8,943 |
53.8092 - 54.0212 |
46.3500 - 55.1400 |
|
|
$21.69 |
+0.1025 |
+0.47% |
6,175 |
21.6700 - 21.7899 |
19.6000 - 24.0000 |
|
|
$78.85 |
+0.3700 |
+0.47% |
269,633 |
78.6100 - 79.0000 |
68.4500 - 82.9500 |
|
|
$55.53 |
+0.2600 |
+0.47% |
864,303 |
55.1500 - 55.7150 |
43.9600 - 59.1400 |
|
|
$27.53 |
+0.1300 |
+0.47% |
56,250 |
27.4450 - 27.5700 |
24.3400 - 28.0700 |
|
|
$140.92 |
+0.6500 |
+0.46% |
11,564 |
140.8500 - 141.3636 |
114.9700 - 145.7700 |
|
|
$33.61 |
+0.1544 |
+0.46% |
302,452 |
33.5201 - 33.7200 |
26.5000 - 34.1200 |
|
|
$19.74 |
+0.0900 |
+0.46% |
304,145 |
19.7000 - 19.7700 |
17.3000 - 20.8600 |
|
|
$67.36 |
+0.3100 |
+0.46% |
493,143 |
66.9950 - 67.5798 |
53.0100 - 70.8500 |
|
|
$53.66 |
+0.2409 |
+0.45% |
9,740 |
53.6600 - 54.0229 |
45.8600 - 56.8100 |
|
|
$22.15 |
+0.1000 |
+0.45% |
493,160 |
22.0724 - 22.2800 |
21.4200 - 23.2500 |
|
|
$20.02 |
+0.0900 |
+0.45% |
20,720 |
20.0000 - 20.0300 |
19.3200 - 20.8900 |
|
|
$121.38 |
+0.5400 |
+0.45% |
4,352 |
120.9400 - 121.9599 |
90.5900 - 127.6200 |
|
|
$28.89 |
+0.1300 |
+0.45% |
1.02 מיליון |
28.8350 - 28.9500 |
26.9200 - 30.1700 |
|
|
$63.74 |
+0.2833 |
+0.45% |
2,545 |
63.6100 - 63.9700 |
60.1400 - 65.4500 |
|
|
$20.28 |
+0.0900 |
+0.45% |
157,467 |
20.1900 - 20.3499 |
18.3000 - 21.3200 |
|
|
$24.61 |
+0.1100 |
+0.45% |
138,450 |
24.5200 - 24.6500 |
21.6500 - 24.8900 |
|
|
$55.83 |
+0.2500 |
+0.45% |
31,959 |
55.6100 - 56.0599 |
45.1700 - 58.8900 |
|
|
$76.22 |
+0.3400 |
+0.45% |
247,767 |
75.0600 - 76.4500 |
45.5000 - 85.0000 |
|
|
$29.38 |
+0.1300 |
+0.44% |
18,218 |
29.2900 - 29.5099 |
25.1000 - 30.3000 |
|
|
$42.46 |
+0.1865 |
+0.44% |
9,453 |
42.2200 - 42.5100 |
34.5800 - 46.9400 |
|
|
$34.07 |
+0.1500 |
+0.44% |
11,448 |
33.9050 - 34.1100 |
28.3200 - 35.6700 |
|