WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$104.41 |
-0.2800 |
-0.27% |
53,987 |
103.3073 - 104.6400 |
85.0400 - 109.5000 |
|
|
$45.04 |
-0.1200 |
-0.27% |
30,130 |
44.6300 - 45.1000 |
38.1400 - 46.6100 |
|
|
$93.42 |
-0.2600 |
-0.28% |
4.21 מיליון |
92.8800 - 93.4500 |
87.8000 - 95.5900 |
|
|
$96.27 |
-0.2700 |
-0.28% |
103,409 |
95.0300 - 96.4187 |
76.2400 - 101.2300 |
|
|
$17.85 |
-0.0500 |
-0.28% |
216 |
17.8458 - 17.9200 |
15.6000 - 21.8800 |
|
|
$34.34 |
-0.0950 |
-0.28% |
312,047 |
34.0400 - 34.3850 |
31.1500 - 35.2600 |
|
|
$17.97 |
-0.0500 |
-0.28% |
401,895 |
17.7400 - 17.9900 |
14.0600 - 18.6700 |
|
|
$52.12 |
-0.1452 |
-0.28% |
25,509 |
51.7601 - 52.2932 |
43.4400 - 54.4900 |
|
|
$21.01 |
-0.0600 |
-0.28% |
3.05 מיליון |
20.9350 - 21.0100 |
20.0000 - 22.4300 |
|
|
$25.14 |
-0.0700 |
-0.28% |
764,126 |
25.1200 - 25.1999 |
22.9500 - 25.7300 |
|
|
$29.91 |
-0.0853 |
-0.28% |
226 |
29.6900 - 29.9063 |
23.5000 - 31.5700 |
|
|
$95.12 |
-0.2700 |
-0.28% |
6.76 מיליון |
94.8500 - 95.1400 |
91.5800 - 100.4200 |
|
|
$60.22 |
-0.1700 |
-0.28% |
46,748 |
59.9700 - 60.4000 |
54.7200 - 64.7400 |
|
|
$21.43 |
-0.0600 |
-0.28% |
14,403 |
21.2400 - 21.5480 |
18.5300 - 21.8400 |
|
|
$52.11 |
-0.1450 |
-0.28% |
91,052 |
51.9200 - 52.2051 |
50.3400 - 271.5600 |
|
|
$21.34 |
-0.0590 |
-0.28% |
24,631 |
21.2820 - 21.3400 |
20.5600 - 22.5000 |
|
|
$70.43 |
-0.2000 |
-0.28% |
297,247 |
69.9850 - 70.5400 |
64.5600 - 73.4400 |
|
|
$45.82 |
-0.1300 |
-0.28% |
30,773 |
45.7300 - 45.8665 |
44.1800 - 47.3800 |
|
|
$82.91 |
-0.2300 |
-0.28% |
1.72 מיליון |
81.8400 - 83.0986 |
64.6700 - 87.6900 |
|
|
$70.57 |
-0.2000 |
-0.28% |
5.37 מיליון |
70.3700 - 70.5900 |
67.9900 - 74.3800 |
|
|
$57.14 |
-0.1600 |
-0.28% |
1.7 מיליון |
57.0400 - 57.1700 |
56.0700 - 60.9400 |
|
|
$15.95 |
-0.0450 |
-0.28% |
433,039 |
15.8900 - 15.9500 |
15.1900 - 17.3900 |
|
|
$20.73 |
-0.0600 |
-0.29% |
6,750 |
20.6300 - 20.7300 |
19.5100 - 21.1800 |
|
|
$117.6 |
-0.3400 |
-0.29% |
828,726 |
116.8650 - 117.9500 |
98.4000 - 121.2900 |
|
|
$34.71 |
-0.1000 |
-0.29% |
13,041 |
34.5400 - 34.8100 |
30.5200 - 35.7800 |
|