WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$78.91 |
+0.4898 |
+0.62% |
3,026 |
78.8503 - 78.9800 |
64.6200 - 81.5800 |
|
|
$37.64 |
+0.2328 |
+0.62% |
96,792 |
37.5300 - 37.6427 |
32.7100 - 38.5300 |
|
|
$105.32 |
+0.6413 |
+0.61% |
5,229 |
105.0000 - 105.5197 |
86.0900 - 108.6900 |
|
|
$49.98 |
+0.3050 |
+0.61% |
37,358 |
49.8600 - 50.0050 |
39.7300 - 50.7800 |
|
|
$17.69 |
+0.1071 |
+0.61% |
13,686 |
17.6200 - 17.7580 |
16.5400 - 23.3800 |
|
|
$19.94 |
+0.1200 |
+0.61% |
14,588 |
19.5800 - 19.9999 |
15.1500 - 21.7500 |
|
|
$46.18 |
+0.2800 |
+0.61% |
55,206 |
46.1100 - 46.1981 |
37.8300 - 47.6600 |
|
|
$35.55 |
+0.2147 |
+0.61% |
1.04 מיליון |
35.4200 - 35.5650 |
30.1400 - 35.4400 |
|
|
$170.32 |
+1.0302 |
+0.61% |
5,826 |
170.1200 - 170.3550 |
137.5900 - 175.7200 |
|
|
$29.64 |
+0.1800 |
+0.61% |
2,773 |
29.6200 - 29.6400 |
24.4200 - 30.5600 |
|
|
$62.62 |
+0.3809 |
+0.61% |
31,863 |
62.4800 - 62.6900 |
52.9300 - 63.8500 |
|
|
$53.58 |
+0.3246 |
+0.61% |
20,319 |
53.4100 - 53.5800 |
46.4200 - 54.5900 |
|
|
$29.59 |
+0.1796 |
+0.61% |
2,017 |
29.5508 - 29.6700 |
24.5900 - 30.6200 |
|
|
$121.98 |
+0.7400 |
+0.61% |
232,195 |
121.4600 - 122.2000 |
102.6600 - 123.4300 |
|
|
$30.41 |
+0.1836 |
+0.61% |
7,856 |
30.3500 - 30.4179 |
25.5900 - 30.7700 |
|
|
$55.53 |
+0.3391 |
+0.61% |
2,996 |
55.4950 - 55.5755 |
46.3500 - 58.5200 |
|
|
$31.56 |
+0.1899 |
+0.61% |
200 |
31.5635 - 31.5635 |
25.1300 - 33.0700 |
|
|
$34.19 |
+0.2050 |
+0.6% |
21,651 |
34.1200 - 34.2500 |
28.4900 - 34.6700 |
|
|
$20.21 |
+0.1211 |
+0.6% |
40,878 |
20.1001 - 20.2400 |
18.1500 - 20.8500 |
|
|
$38.51 |
+0.2302 |
+0.6% |
3,068 |
38.3922 - 38.5054 |
33.1700 - 39.5500 |
|
|
$16.03 |
+0.0953 |
+0.6% |
8,020 |
15.9701 - 16.0250 |
14.0200 - 16.3400 |
|
|
$55.31 |
+0.3300 |
+0.6% |
2,219 |
55.2800 - 55.3800 |
46.0700 - 56.1200 |
|
|
$43.88 |
+0.2600 |
+0.6% |
5,877 |
43.8000 - 43.8800 |
35.3400 - 44.7200 |
|
|
$54.83 |
+0.3267 |
+0.6% |
261 |
54.8300 - 54.8300 |
52.6500 - 111.4000 |
|
|
$53.41 |
+0.3200 |
+0.6% |
59,462 |
53.2100 - 53.9400 |
44.0200 - 88.4800 |
|