WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$75.92 |
-0.0800 |
-0.11% |
1.9 מיליון |
75.8050 - 75.9258 |
74.6100 - 77.3200 |
|
|
$45.99 |
-0.0500 |
-0.11% |
208,236 |
45.9500 - 46.0003 |
44.5300 - 46.9900 |
|
|
$18.35 |
-0.0200 |
-0.11% |
142,514 |
18.3200 - 18.3650 |
17.8500 - 18.9600 |
|
|
$40.1 |
-0.0450 |
-0.11% |
14,146 |
39.6900 - 40.1800 |
32.5700 - 42.3500 |
|
|
$71.6 |
-0.0800 |
-0.11% |
41,545 |
70.8300 - 71.6100 |
69.9300 - 88.0000 |
|
|
$102.71 |
-0.1100 |
-0.11% |
115,398 |
102.1100 - 102.8435 |
92.8100 - 105.4000 |
|
|
$64.62 |
-0.0700 |
-0.11% |
48,275 |
63.6500 - 64.8450 |
49.6500 - 66.7400 |
|
|
$84.99 |
-0.1000 |
-0.12% |
59,890 |
84.0600 - 85.2000 |
69.4200 - 89.8700 |
|
|
$24.51 |
-0.0301 |
-0.12% |
483 |
24.5100 - 24.5200 |
23.9000 - 26.7500 |
|
|
$40.68 |
-0.0500 |
-0.12% |
14,126 |
40.2950 - 40.8700 |
30.6700 - 41.1600 |
|
|
$57.9 |
-0.0700 |
-0.12% |
30,649 |
56.9700 - 58.0000 |
44.3600 - 60.7100 |
|
|
$43.88 |
-0.0513 |
-0.12% |
3,517 |
43.6990 - 43.8800 |
42.0000 - 44.7200 |
|
|
$24.23 |
-0.0300 |
-0.12% |
104,804 |
24.1900 - 24.2400 |
23.5500 - 24.6000 |
|
|
$48.31 |
-0.0600 |
-0.12% |
1.71 מיליון |
48.2400 - 48.3300 |
47.3000 - 51.0400 |
|
|
$69.16 |
-0.0800 |
-0.12% |
654 |
68.5000 - 69.1552 |
52.1400 - 71.0000 |
|
|
$25.12 |
-0.0300 |
-0.12% |
189,540 |
25.0600 - 25.1300 |
24.3300 - 26.5400 |
|
|
$41.81 |
-0.0500 |
-0.12% |
432,972 |
41.3400 - 41.8700 |
38.0500 - 44.5300 |
|
|
$37.43 |
-0.0500 |
-0.13% |
7,523 |
36.8800 - 37.4300 |
28.4500 - 39.7200 |
|
|
$7.88 |
-0.0100 |
-0.13% |
49,358 |
7.8500 - 7.9300 |
7.2200 - 12.0500 |
|
|
$15.58 |
-0.0200 |
-0.13% |
53,632 |
15.5300 - 15.6250 |
14.0300 - 15.9400 |
|
|
$23 |
-0.0300 |
-0.13% |
1,312 |
22.9610 - 23.0300 |
20.8800 - 24.2900 |
|
|
$23.1 |
-0.0300 |
-0.13% |
51,303 |
23.0100 - 23.1000 |
21.9500 - 24.6200 |
|
|
$45.8 |
-0.0600 |
-0.13% |
20,456 |
45.7778 - 45.8185 |
45.1500 - 46.6000 |
|
|
$22.34 |
-0.0300 |
-0.13% |
185,864 |
22.2700 - 22.3400 |
21.4100 - 24.0300 |
|
|
$20.56 |
-0.0269 |
-0.13% |
11,013 |
20.3363 - 20.5750 |
17.7000 - 21.1900 |
|