WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$114.17 |
+0.1600 |
+0.14% |
2.5 מיליון |
113.9500 - 114.7900 |
72.4900 - 116.5300 |
|
|
$113.72 |
+0.1600 |
+0.14% |
557,300 |
113.5440 - 114.0100 |
89.6900 - 115.2900 |
|
|
$21.5 |
+0.0300 |
+0.14% |
3,381 |
21.4900 - 21.5000 |
20.1400 - 22.5800 |
|
|
$29.87 |
+0.0400 |
+0.13% |
42,229 |
29.7887 - 29.9391 |
24.6000 - 29.9400 |
|
|
$60.84 |
+0.0800 |
+0.13% |
5.61 מיליון |
60.7400 - 60.9950 |
48.0700 - 61.7000 |
|
|
$27.14 |
+0.0361 |
+0.13% |
321 |
27.1163 - 27.1350 |
25.6100 - 27.5500 |
|
|
$50.59 |
+0.0652 |
+0.13% |
8,685 |
50.5852 - 50.8003 |
46.6500 - 52.9500 |
|
|
$30.18 |
+0.0400 |
+0.13% |
50,318 |
30.0588 - 30.3196 |
25.0000 - 31.0200 |
|
|
$18.66 |
+0.0249 |
+0.13% |
96,568 |
18.6500 - 18.6800 |
17.7000 - 19.1400 |
|
|
$37.61 |
+0.0500 |
+0.13% |
282,074 |
37.6000 - 37.7350 |
30.2900 - 38.5500 |
|
|
$23.6 |
+0.0300 |
+0.13% |
39,490 |
23.5700 - 23.6200 |
21.8600 - 23.7800 |
|
|
$47.25 |
+0.0600 |
+0.13% |
280,337 |
47.2400 - 47.2800 |
46.0600 - 47.9000 |
|
|
$519.86 |
+0.6700 |
+0.13% |
6.6 מיליון |
519.0100 - 521.1200 |
410.6700 - 527.1600 |
|
|
$47.41 |
+0.0600 |
+0.13% |
1.36 מיליון |
47.0100 - 47.5300 |
31.6500 - 48.0600 |
|
|
$74.75 |
+0.1000 |
+0.13% |
355,337 |
74.6950 - 74.9499 |
61.2100 - 76.5500 |
|
|
$79.19 |
+0.1000 |
+0.13% |
316,551 |
79.1100 - 79.6100 |
62.8700 - 81.7400 |
|
|
$31.34 |
+0.0401 |
+0.13% |
7,067 |
31.2700 - 31.3717 |
26.8800 - 33.2100 |
|
|
$22.53 |
+0.0300 |
+0.13% |
486,950 |
22.5100 - 22.6550 |
20.0200 - 24.0900 |
|
|
$47.37 |
+0.0600 |
+0.13% |
80,356 |
47.3000 - 47.4800 |
37.4500 - 47.9400 |
|
|
$47.96 |
+0.0600 |
+0.13% |
248,049 |
47.9600 - 48.0400 |
46.5800 - 48.5500 |
|
|
$48.04 |
+0.0600 |
+0.13% |
607,106 |
47.9900 - 48.3161 |
38.0500 - 49.5400 |
|
|
$25.53 |
+0.0316 |
+0.12% |
7,341 |
25.5115 - 25.5850 |
20.3100 - 25.9700 |
|
|
$295.98 |
+0.3600 |
+0.12% |
174,328 |
295.6200 - 296.7300 |
233.5400 - 300.7200 |
|
|
$39.75 |
+0.0462 |
+0.12% |
1,705 |
39.7511 - 39.9800 |
33.4500 - 41.9500 |
|
|
$94.3 |
+0.1100 |
+0.12% |
19,223 |
94.3000 - 95.0919 |
58.9300 - 96.5400 |
|