WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.37 |
+0.0800 |
+0.36% |
2.55 מיליון |
22.2588 - 22.4124 |
17.3500 - 23.2400 |
|
|
$382.31 |
+1.3700 |
+0.36% |
4.25 מיליון |
380.5300 - 383.3400 |
323.2100 - 398.8200 |
|
|
$45.22 |
+0.1600 |
+0.36% |
1.98 מיליון |
45.1121 - 45.2600 |
32.4700 - 45.2600 |
|
|
$87.19 |
+0.3000 |
+0.35% |
12,276 |
86.9000 - 87.3900 |
70.5300 - 91.1400 |
|
|
$20.08 |
+0.0700 |
+0.35% |
7,072 |
20.0600 - 20.0900 |
19.0500 - 21.1000 |
|
|
$37.63 |
+0.1300 |
+0.35% |
1.52 מיליון |
37.4700 - 37.7050 |
31.4100 - 38.6200 |
|
|
$17.32 |
+0.0600 |
+0.35% |
98,570 |
17.2900 - 17.3250 |
16.3400 - 18.1500 |
|
|
$77.32 |
+0.2700 |
+0.35% |
78,661 |
77.1000 - 77.4200 |
70.5600 - 80.2200 |
|
|
$23.02 |
+0.0800 |
+0.35% |
119,948 |
22.7500 - 23.0350 |
19.6500 - 23.7800 |
|
|
$20.24 |
+0.0700 |
+0.35% |
263,677 |
20.2200 - 20.2800 |
19.3200 - 23.1000 |
|
|
$28.67 |
+0.1000 |
+0.35% |
22,174 |
28.5300 - 28.6900 |
26.7000 - 30.3100 |
|
|
$22.83 |
+0.0800 |
+0.35% |
24,018 |
22.7600 - 22.8700 |
18.0500 - 24.1100 |
|
|
$19.95 |
+0.0700 |
+0.35% |
226,509 |
19.9000 - 19.9600 |
19.2400 - 21.6600 |
|
|
$47.52 |
+0.1600 |
+0.34% |
874,340 |
47.1850 - 47.5200 |
37.0600 - 48.4800 |
|
|
$40.3 |
+0.1369 |
+0.34% |
1,789 |
40.0100 - 40.3000 |
37.0800 - 47.4900 |
|
|
$44.47 |
+0.1500 |
+0.34% |
44,192 |
44.4500 - 44.5300 |
41.9200 - 46.5300 |
|
|
$29.84 |
+0.1017 |
+0.34% |
5,637 |
29.8025 - 29.9399 |
25.3100 - 31.5000 |
|
|
$50.49 |
+0.1690 |
+0.34% |
481 |
50.4860 - 50.5900 |
46.7600 - 56.0000 |
|
|
$49.83 |
+0.1683 |
+0.34% |
7,442 |
49.8000 - 49.9119 |
40.8000 - 52.2000 |
|
|
$44.26 |
+0.1500 |
+0.34% |
6.15 מיליון |
44.0351 - 44.3422 |
34.3500 - 45.9800 |
|
|
$94.78 |
+0.3180 |
+0.34% |
5,098 |
94.7500 - 95.0799 |
79.2100 - 99.1600 |
|
|
$23.44 |
+0.0800 |
+0.34% |
19,131 |
23.3900 - 23.4400 |
21.8600 - 23.7800 |
|
|
$29.83 |
+0.1001 |
+0.34% |
67,927 |
29.5700 - 29.9000 |
25.0300 - 31.9000 |
|
|
$16.8 |
+0.0567 |
+0.34% |
6,630 |
16.7900 - 16.9200 |
14.1900 - 18.9500 |
|
|
$55.96 |
+0.1900 |
+0.34% |
281,664 |
55.8350 - 55.9900 |
51.1100 - 57.3800 |
|