|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.68 |
+0.0400 |
+0.26% |
62,996 |
15.6400 - 15.7200 |
14.7900 - 17.8500 |
|
|
$105.78 |
+0.2700 |
+0.26% |
1.38 מיליון |
105.7100 - 105.9100 |
101.7400 - 110.4800 |
|
|
$46.63 |
+0.1200 |
+0.26% |
9,236 |
46.4400 - 46.7000 |
39.7900 - 48.1300 |
|
|
$49.42 |
+0.1300 |
+0.26% |
1.38 מיליון |
49.3900 - 49.4900 |
46.7000 - 51.5000 |
|
|
$19.94 |
+0.0500 |
+0.25% |
71,589 |
19.9300 - 19.9700 |
18.7800 - 21.2500 |
|
|
$44.45 |
+0.1100 |
+0.25% |
1.72 מיליון |
44.4300 - 44.4999 |
42.5600 - 46.4000 |
|
|
$36.02 |
+0.0900 |
+0.25% |
3.94 מיליון |
35.9200 - 36.0400 |
33.7700 - 36.9900 |
|
|
$38.04 |
+0.0932 |
+0.25% |
170,372 |
37.9372 - 38.1271 |
33.5700 - 38.9900 |
|
|
$43.32 |
+0.1100 |
+0.25% |
212,805 |
43.3014 - 43.3950 |
40.9400 - 45.1900 |
|
|
$71.78 |
+0.1800 |
+0.25% |
56,957 |
71.3201 - 71.9300 |
69.9300 - 88.0000 |
|
|
$24.53 |
+0.0600 |
+0.25% |
36,088 |
24.5266 - 24.6300 |
24.2800 - 25.6700 |
|
|
$97.95 |
+0.2437 |
+0.25% |
25,363 |
97.5300 - 98.3250 |
78.5400 - 103.4200 |
|
|
$112.23 |
+0.2800 |
+0.25% |
110,653 |
111.9000 - 112.7600 |
92.7900 - 118.6300 |
|
|
$25.91 |
+0.0642 |
+0.25% |
1,704 |
25.8850 - 25.9600 |
23.8500 - 28.4100 |
|
|
$32.81 |
+0.0818 |
+0.25% |
949 |
32.8052 - 32.8600 |
26.3100 - 34.1400 |
|
|
$57.82 |
+0.1400 |
+0.24% |
5.28 מיליון |
57.5850 - 58.0650 |
56.2400 - 285.2500 |
|
|
$50.26 |
+0.1200 |
+0.24% |
1.56 מיליון |
50.2500 - 50.3400 |
47.2700 - 52.2500 |
|
|
$89.12 |
+0.2100 |
+0.24% |
121,752 |
88.7400 - 89.3500 |
77.9600 - 93.3700 |
|
|
$20.75 |
+0.0500 |
+0.24% |
42,185 |
20.7300 - 20.7700 |
19.6800 - 21.7700 |
|
|
$45.13 |
+0.1060 |
+0.24% |
16,119 |
45.0400 - 45.2300 |
42.5700 - 47.2800 |
|
|
$50.77 |
+0.1200 |
+0.24% |
690,372 |
50.5600 - 50.9700 |
40.6700 - 53.5600 |
|
|
$23.24 |
+0.0550 |
+0.24% |
156,607 |
23.2200 - 23.2600 |
22.5300 - 24.5100 |
|
|
$12.66 |
+0.0300 |
+0.24% |
29,645 |
12.5700 - 12.7100 |
11.7700 - 21.5100 |
|
|
$93.52 |
+0.2200 |
+0.24% |
52,967 |
93.4700 - 93.6286 |
88.5600 - 97.8900 |
|
|
$65.71 |
+0.1600 |
+0.24% |
43,390 |
65.4900 - 65.8650 |
50.9100 - 67.9800 |