WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.38 |
-0.1000 |
-0.41% |
132,091 |
24.3100 - 24.4700 |
22.5700 - 25.3200 |
|
|
$83.51 |
-0.3400 |
-0.41% |
330,644 |
82.3400 - 83.6500 |
68.6400 - 87.7900 |
|
|
$134.62 |
-0.5512 |
-0.41% |
21,678 |
133.1500 - 134.8800 |
106.3900 - 140.0900 |
|
|
$28.22 |
-0.1149 |
-0.41% |
4,157 |
27.9450 - 28.3100 |
24.7800 - 29.3000 |
|
|
$62.9 |
-0.2600 |
-0.41% |
3.2 מיליון |
61.9900 - 63.0800 |
54.4900 - 68.2000 |
|
|
$48.11 |
-0.2000 |
-0.41% |
108,897 |
47.8100 - 48.1121 |
44.4400 - 53.9000 |
|
|
$33.28 |
-0.1400 |
-0.42% |
358,964 |
32.8851 - 33.3297 |
28.5100 - 34.5000 |
|
|
$228.99 |
-0.9700 |
-0.42% |
61,800 |
226.4650 - 229.4100 |
183.2300 - 238.8900 |
|
|
$59.9 |
-0.2500 |
-0.42% |
9,541 |
58.9020 - 59.9000 |
49.0300 - 65.2200 |
|
|
$120.84 |
-0.5100 |
-0.42% |
4,654 |
118.9500 - 121.0600 |
90.5900 - 127.6200 |
|
|
$89.44 |
-0.3800 |
-0.42% |
2.03 מיליון |
89.1600 - 89.5200 |
85.2800 - 95.7000 |
|
|
$40.47 |
-0.1700 |
-0.42% |
7,324 |
40.2201 - 40.6500 |
32.3600 - 42.7200 |
|
|
$107.38 |
-0.4500 |
-0.42% |
21,214 |
106.0300 - 107.6609 |
88.4100 - 112.9400 |
|
|
$74.08 |
-0.3150 |
-0.42% |
32,192 |
73.3790 - 74.1797 |
64.3100 - 76.5000 |
|
|
$72.25 |
-0.3044 |
-0.42% |
1,872 |
71.6300 - 72.2450 |
57.9300 - 75.0600 |
|
|
$66.9 |
-0.2800 |
-0.42% |
19,550 |
65.6600 - 66.9947 |
45.9700 - 72.0000 |
|
|
$53.59 |
-0.2239 |
-0.42% |
1,731 |
52.5400 - 53.5856 |
39.5200 - 59.2600 |
|
|
$19.09 |
-0.0800 |
-0.42% |
205,480 |
19.0700 - 19.1300 |
17.7500 - 19.8300 |
|
|
$14.38 |
-0.0600 |
-0.42% |
31,553 |
14.1700 - 14.3900 |
12.6400 - 15.6700 |
|
|
$44.72 |
-0.1886 |
-0.42% |
9,584 |
44.3513 - 44.7200 |
36.2400 - 46.7300 |
|
|
$505.82 |
-2.1500 |
-0.42% |
3.71 מיליון |
499.9500 - 506.7500 |
405.5400 - 527.1600 |
|
|
$62.12 |
-0.2700 |
-0.43% |
25,247 |
61.5278 - 62.2422 |
50.5600 - 64.8300 |
|
|
$16.21 |
-0.0700 |
-0.43% |
214,077 |
15.9700 - 16.2300 |
15.9700 - 23.0900 |
|
|
$74.31 |
-0.3200 |
-0.43% |
22,843 |
73.7567 - 74.4526 |
61.5000 - 76.9900 |
|
|
$50.48 |
-0.2200 |
-0.43% |
451,686 |
49.9411 - 50.5397 |
40.7200 - 53.0400 |
|