WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$95.32 |
+0.2000 |
+0.21% |
2.82 מיליון |
95.3100 - 95.4698 |
91.5800 - 100.4200 |
|
|
$40.84 |
+0.0855 |
+0.21% |
205 |
40.8400 - 40.8400 |
39.1200 - 42.7400 |
|
|
$32.75 |
+0.0700 |
+0.21% |
276,264 |
32.5600 - 32.8700 |
24.0200 - 33.9100 |
|
|
$55.34 |
+0.1174 |
+0.21% |
1,240 |
55.1700 - 55.4000 |
46.3500 - 58.5200 |
|
|
$21.39 |
+0.0450 |
+0.21% |
50,156 |
21.3600 - 21.4100 |
20.5600 - 22.5000 |
|
|
$64.7 |
+0.1350 |
+0.21% |
22,427 |
64.4900 - 64.9300 |
62.1300 - 192.6600 |
|
|
$91.43 |
+0.1850 |
+0.2% |
2.92 מיליון |
91.4250 - 91.6300 |
88.8600 - 100.8000 |
|
|
$78.45 |
+0.1590 |
+0.2% |
3,130 |
78.1700 - 78.4643 |
64.6200 - 81.5800 |
|
|
$52.19 |
+0.1050 |
+0.2% |
4,035 |
52.1700 - 52.2600 |
50.6500 - 55.5200 |
|
|
$105.72 |
+0.2100 |
+0.2% |
756,547 |
105.7100 - 105.9100 |
101.7400 - 110.4800 |
|
|
$69.09 |
+0.1354 |
+0.2% |
102 |
68.9950 - 69.0904 |
66.8800 - 72.5000 |
|
|
$118.41 |
+0.2407 |
+0.2% |
2,523 |
118.1500 - 118.5100 |
99.6100 - 124.2900 |
|
|
$44.43 |
+0.0900 |
+0.2% |
752,915 |
44.4300 - 44.4999 |
42.5600 - 46.4000 |
|
|
$70.21 |
+0.1299 |
+0.19% |
5,947 |
69.9900 - 70.3100 |
57.3400 - 72.6400 |
|
|
$69.43 |
+0.1300 |
+0.19% |
422,896 |
69.2550 - 69.5150 |
62.9900 - 71.3200 |
|
|
$35.47 |
+0.0668 |
+0.19% |
3,666 |
35.3400 - 35.5510 |
32.8000 - 112.9400 |
|
|
$89.25 |
+0.1650 |
+0.19% |
102,753 |
89.2450 - 89.3880 |
85.1000 - 93.3900 |
|
|
$83.25 |
+0.1613 |
+0.19% |
21 |
83.2454 - 83.2454 |
78.7500 - 87.1400 |
|
|
$43.69 |
+0.0817 |
+0.19% |
272,901 |
43.6900 - 43.7600 |
41.5800 - 46.9400 |
|
|
$69.97 |
+0.1300 |
+0.19% |
63,226 |
69.6600 - 70.0300 |
58.7100 - 72.3000 |
|
|
$26.35 |
+0.0500 |
+0.19% |
35,079 |
26.2600 - 26.5800 |
23.6700 - 32.0600 |
|
|
$18.9 |
+0.0350 |
+0.19% |
8,138 |
18.9000 - 18.9160 |
18.4600 - 20.5200 |
|
|
$85.52 |
+0.1600 |
+0.19% |
5,402 |
85.4600 - 85.6100 |
80.3900 - 86.0000 |
|
|
$31.82 |
+0.0600 |
+0.19% |
519,829 |
31.5100 - 32.3985 |
22.5700 - 33.4700 |
|
|
$21.05 |
+0.0400 |
+0.19% |
263,730 |
21.0300 - 21.0900 |
20.0000 - 22.4300 |
|