WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$75.57 |
-0.2800 |
-0.37% |
3.48 מיליון |
75.5000 - 75.7500 |
67.4700 - 81.1100 |
|
|
$38.21 |
-0.1400 |
-0.37% |
3,570 |
38.1790 - 38.2800 |
31.5700 - 39.5600 |
|
|
$26.82 |
-0.1000 |
-0.37% |
27.72 מיליון |
26.5600 - 26.8300 |
20.8600 - 30.5400 |
|
|
$88.57 |
-0.3300 |
-0.37% |
3.7 מיליון |
88.4850 - 88.6850 |
79.7000 - 90.0800 |
|
|
$32.4 |
-0.1200 |
-0.37% |
9.04 מיליון |
32.0300 - 32.4900 |
28.4200 - 35.7400 |
|
|
$21.78 |
-0.0800 |
-0.37% |
151,294 |
21.6800 - 21.8000 |
20.8200 - 23.4300 |
|
|
$22.25 |
-0.0818 |
-0.37% |
22,192 |
22.2300 - 22.3200 |
21.0500 - 22.7300 |
|
|
$66.58 |
-0.2487 |
-0.37% |
13,019 |
66.5000 - 66.8100 |
56.8200 - 68.8300 |
|
|
$59.77 |
-0.2300 |
-0.38% |
310,485 |
59.6800 - 60.0850 |
57.9500 - 310.6900 |
|
|
$177.85 |
-0.6700 |
-0.38% |
2.88 מיליון |
176.8300 - 178.1200 |
146.7000 - 185.2900 |
|
|
$34.18 |
-0.1300 |
-0.38% |
44,430 |
34.1400 - 34.2699 |
28.4900 - 34.6700 |
|
|
$61.9 |
-0.2372 |
-0.38% |
8,241 |
61.2500 - 62.0300 |
56.5200 - 89.3400 |
|
|
$48.93 |
-0.1868 |
-0.38% |
5,575 |
48.8400 - 49.3900 |
16.9700 - 49.7900 |
|
|
$57.2 |
-0.2200 |
-0.38% |
59,668 |
56.9200 - 57.3300 |
45.1700 - 58.8900 |
|
|
$38.93 |
-0.1500 |
-0.38% |
251,774 |
38.8700 - 39.0800 |
36.5400 - 41.9300 |
|
|
$34.26 |
-0.1300 |
-0.38% |
41,680 |
34.2001 - 34.3100 |
27.4400 - 34.6500 |
|
|
$38.91 |
-0.1500 |
-0.38% |
194,870 |
38.6969 - 38.9100 |
30.9000 - 40.5000 |
|
|
$28.89 |
-0.1100 |
-0.38% |
547 |
28.8300 - 28.9600 |
22.8100 - 29.9800 |
|
|
$10.48 |
-0.0400 |
-0.38% |
13,584 |
10.3330 - 10.5300 |
8.5400 - 20.2500 |
|
|
$23.32 |
-0.0891 |
-0.38% |
2,685 |
23.1960 - 23.4100 |
20.1300 - 25.6700 |
|
|
$35.76 |
-0.1400 |
-0.39% |
5,180 |
35.6800 - 35.8100 |
30.8100 - 36.9200 |
|
|
$40.94 |
-0.1600 |
-0.39% |
88,382 |
40.6400 - 41.0099 |
33.5000 - 118.1500 |
|
|
$5.17 |
-0.0200 |
-0.39% |
7,225 |
5.1100 - 5.1700 |
4.5700 - 9.2600 |
|
|
$89.65 |
-0.3500 |
-0.39% |
58,967 |
88.4100 - 89.7993 |
77.6800 - 103.1800 |
|
|
$12.68 |
-0.0500 |
-0.39% |
72,046 |
12.6800 - 12.7500 |
12.7100 - 23.0500 |
|