WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$65.76 |
-0.0700 |
-0.11% |
127,651 |
65.4700 - 65.8950 |
48.7600 - 66.2000 |
|
|
$27.5 |
-0.0300 |
-0.11% |
1,636 |
27.4000 - 27.5850 |
20.0900 - 37.4900 |
|
|
$44.18 |
-0.0500 |
-0.11% |
31,480 |
44.1700 - 44.2500 |
41.3300 - 44.5600 |
|
|
$13.52 |
-0.0155 |
-0.11% |
1,156 |
13.5045 - 13.5400 |
11.5700 - 13.5400 |
|
|
$70.15 |
-0.0800 |
-0.11% |
1,125 |
70.1500 - 70.2000 |
66.8800 - 72.5000 |
|
|
$18.43 |
-0.0200 |
-0.11% |
505,412 |
18.4300 - 18.4600 |
17.8500 - 18.7300 |
|
|
$104.63 |
-0.1200 |
-0.11% |
332,883 |
104.6050 - 104.7600 |
102.5000 - 105.5800 |
|
|
$48.45 |
-0.0535 |
-0.11% |
4,114 |
48.4400 - 48.5000 |
46.3800 - 49.5200 |
|
|
$114.41 |
-0.1223 |
-0.11% |
10,418 |
114.1223 - 114.5800 |
86.0400 - 115.5300 |
|
|
$22.2 |
-0.0250 |
-0.11% |
493,260 |
22.1700 - 22.2200 |
20.9000 - 22.5700 |
|
|
$56.69 |
-0.0600 |
-0.11% |
542,613 |
56.4100 - 56.7300 |
43.9600 - 59.1400 |
|
|
$67.39 |
-0.0739 |
-0.11% |
794 |
67.2700 - 67.3900 |
52.1200 - 67.9400 |
|
|
$18.14 |
-0.0200 |
-0.11% |
2,157 |
18.1400 - 18.2300 |
14.0000 - 19.6900 |
|
|
$74.35 |
-0.0900 |
-0.12% |
38,820 |
74.0900 - 74.4400 |
69.9300 - 88.0000 |
|
|
$17.37 |
-0.0200 |
-0.12% |
150,755 |
17.2150 - 17.4300 |
15.8800 - 24.2800 |
|
|
$23.46 |
-0.0282 |
-0.12% |
254 |
23.4568 - 23.4650 |
21.6000 - 24.2100 |
|
|
$59.48 |
-0.0700 |
-0.12% |
76,660 |
59.4100 - 59.6100 |
58.6500 - 67.4700 |
|
|
$24.77 |
-0.0300 |
-0.12% |
101,909 |
24.6775 - 24.8200 |
22.5700 - 25.3200 |
|
|
$51.14 |
-0.0600 |
-0.12% |
1.95 מיליון |
51.1235 - 51.2100 |
47.2700 - 52.2500 |
|
|
$16.27 |
-0.0200 |
-0.12% |
257,401 |
16.2600 - 16.2900 |
15.1900 - 17.3900 |
|
|
$41.05 |
-0.0500 |
-0.12% |
28,766 |
41.0401 - 41.0950 |
39.0600 - 42.2300 |
|
|
$122.69 |
-0.1500 |
-0.12% |
93,784 |
122.2100 - 122.9600 |
97.5500 - 124.8400 |
|
|
$34.33 |
-0.0414 |
-0.12% |
1,278 |
34.2250 - 34.3298 |
28.0900 - 34.3600 |
|
|
$35.48 |
-0.0430 |
-0.12% |
828 |
35.4761 - 35.4910 |
28.5800 - 36.5800 |
|
|
$21.19 |
-0.0250 |
-0.12% |
115,954 |
21.1800 - 21.2199 |
19.8200 - 22.3300 |
|