|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.41 |
+0.0535 |
+0.13% |
204 |
40.3000 - 40.4100 |
37.9900 - 41.2400 |
|
|
$22.01 |
+0.0278 |
+0.13% |
5,274 |
21.9600 - 22.0400 |
20.6300 - 22.8000 |
|
|
$33.27 |
+0.0420 |
+0.13% |
130 |
33.2742 - 33.2742 |
27.6600 - 34.8400 |
|
|
$45.86 |
+0.0600 |
+0.13% |
163,088 |
45.8100 - 45.8880 |
43.3500 - 47.1500 |
|
|
$23.6 |
+0.0300 |
+0.13% |
858,269 |
23.0000 - 24.1100 |
17.1100 - 32.4900 |
|
|
$37.64 |
+0.0500 |
+0.13% |
17,328 |
37.5150 - 37.7590 |
35.5600 - 39.3000 |
|
|
$47.75 |
+0.0600 |
+0.13% |
381,990 |
47.6400 - 47.7600 |
46.5800 - 48.5500 |
|
|
$29.38 |
+0.0374 |
+0.13% |
3,280 |
29.2800 - 29.4600 |
25.3100 - 31.5000 |
|
|
$22.75 |
+0.0300 |
+0.13% |
46,438 |
22.7200 - 22.7500 |
22.0900 - 22.9300 |
|
|
$23.47 |
+0.0270 |
+0.12% |
33,896 |
23.4380 - 23.4700 |
22.8100 - 23.8100 |
|
|
$25.2 |
+0.0300 |
+0.12% |
1,528 |
25.0001 - 25.1973 |
21.5900 - 26.1400 |
|
|
$16.96 |
+0.0199 |
+0.12% |
39,648 |
16.9400 - 16.9600 |
16.6000 - 17.1700 |
|
|
$24.73 |
+0.0300 |
+0.12% |
238,051 |
24.7100 - 24.7300 |
24.2300 - 24.8700 |
|
|
$48.28 |
+0.0600 |
+0.12% |
365,898 |
48.1744 - 48.2800 |
47.6000 - 48.6200 |
|
|
$24.09 |
+0.0300 |
+0.12% |
49,989 |
24.0400 - 24.0900 |
23.2100 - 24.7100 |
|
|
$50.83 |
+0.0600 |
+0.12% |
73,568 |
50.4500 - 50.9600 |
42.0600 - 54.0200 |
|
|
$32.21 |
+0.0400 |
+0.12% |
21,300 |
32.0600 - 32.3000 |
29.7100 - 34.1100 |
|
|
$32.75 |
+0.0381 |
+0.12% |
1,657 |
32.6918 - 32.8010 |
27.1800 - 34.7700 |
|
|
$29.13 |
+0.0307 |
+0.11% |
320 |
29.0250 - 29.1306 |
24.5900 - 30.6200 |
|
|
$23.17 |
+0.0250 |
+0.11% |
119,035 |
23.1500 - 23.1800 |
22.8100 - 23.8200 |
|
|
$18.8 |
+0.0200 |
+0.11% |
57,721 |
18.7600 - 18.8600 |
17.3700 - 19.1500 |
|
|
$26.46 |
+0.0300 |
+0.11% |
67,872 |
26.3233 - 26.5600 |
23.8500 - 28.4100 |
|
|
$20.43 |
+0.0200 |
+0.1% |
736,118 |
20.4100 - 20.4300 |
20.0600 - 20.5300 |
|
|
$30.73 |
+0.0300 |
+0.1% |
577,426 |
30.7100 - 30.7300 |
30.4200 - 30.8600 |
|
|
$49.32 |
+0.0500 |
+0.1% |
750,712 |
49.2900 - 49.3300 |
48.0800 - 49.7100 |