רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TBF	ProShares Short 20+ Year Treasury	$24.72	-0.2000	-0.8%	425,636	24.7050 - 24.8500	21.0300 - 27.0300
HDGE	AdvisorShares Ranger Equity Bear	$20.94	-0.1700	-0.81%	26,697	20.8700 - 21.0300	18.9000 - 27.7500
EUM	ProShares Short MSCI Emerging Markets	$13.87	-0.1150	-0.82%	5,107	13.8607 - 13.9300	13.7500 - 16.0600
MZZ	ProShares UltraShort MidCap400	$11.56	-0.0983	-0.84%	2,721	11.5300 - 11.6700	10.4800 - 18.3400
FINX	Global X FinTech Thematic	$25.56	-0.2200	-0.85%	20,718	25.5000 - 25.8490	18.1700 - 27.9700
USL	United States 12 Month Oil Fund	$40.49	-0.3530	-0.86%	4,329	40.4127 - 40.8000	30.5900 - 42.1000
KRE	SPDR S&P Regional Banking	$47.77	-0.4200	-0.87%	15.28 מיליון	47.6950 - 48.5700	34.5200 - 54.4700
SSG	ProShares UltraShort Semiconductors	$12.56	-0.1100	-0.87%	42,673	12.5448 - 13.0200	2.1900 - 16.0000
DGP	DB Gold Double Long	$54.67	-0.4834	-0.88%	7,370	54.5100 - 55.5742	34.5600 - 59.3900
OGIG	O'Shares Global Internet Giants	$37.78	-0.3370	-0.89%	4,394	37.6400 - 37.8900	26.4700 - 39.6000
USOI	Credit Suisse X-Links Crude Oil Shares Covered Call	$76.31	-0.6900	-0.9%	32,706	76.2000 - 77.2837	67.5500 - 85.4900
DUST	Direxion Daily Gold Miners Index Bear 2X Shares	$7.64	-0.0700	-0.91%	8.92 מיליון	7.5500 - 7.9401	7.2500 - 16.1700
BNO	United States Brent Oil Fund	$32.43	-0.3000	-0.92%	403,387	32.3200 - 32.7100	24.0200 - 33.9100
SPXU	ProShares UltraPro Short S&P500	$35.17	-0.3300	-0.93%	5.24 מיליון	35.0100 - 35.7400	6.4000 - 38.6300
SPXS	Direxion Daily S&P 500 Bear 3X	$9.52	-0.0900	-0.94%	25.3 מיליון	9.4700 - 9.6700	8.6500 - 18.6200
DBO	Invesco DB Oil	$15.76	-0.1500	-0.94%	133,843	15.7600 - 15.9300	13.2100 - 18.2600
KNCT	Invesco Next Gen Connectivity	$90.34	-0.8489	-0.95%	145	90.3428 - 90.3428	69.7300 - 95.8700
BZQ	ProShares UltraShort MSCI Brazil	$11.95	-0.1201	-1%	18,817	11.9000 - 12.0490	9.8200 - 20.0300
KMLM	KFA Mount Lucas Index Strategy	$30.8	-0.3100	-1%	98,528	30.6300 - 31.0636	28.0500 - 32.9900
VOX	Vanguard Communication Services	$127.93	-1.3100	-1.01%	140,016	127.4600 - 129.0300	94.9600 - 134.3400
ARKF	ARK Fintech Innovation	$27.6	-0.2900	-1.04%	523,570	27.3900 - 28.0500	16.9300 - 30.9900
SQQQ	ProShares UltraPro Short QQQ	$11.31	-0.1200	-1.05%	97.68 מיליון	11.2300 - 11.5300	10.0500 - 31.0900
BITO	ProShares Bitcoin	$27.41	-0.2900	-1.05%	5.92 מיליון	26.8100 - 27.5200	12.7900 - 33.7900
CWEB	Daily CSI China Internet Index Bull 2X	$35.11	-0.3900	-1.1%	551,455	34.5800 - 35.5800	23.2000 - 49.7100
USO	United States Oil Fund	$79.5	-0.8900	-1.11%	3.93 מיליון	79.1700 - 80.3300	59.7800 - 83.4100