רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


MYY	ProShares Short MidCap400	$20.67	-0.0840	-0.4%	3,383	20.6200 - 20.7600	19.6200 - 26.0900
EIRL	iShares MSCI Ireland Investable Market 25/50	$67.66	-0.2724	-0.4%	1,874	67.5276 - 67.8500	50.5100 - 69.6500
DOG	ProShares Short Dow30	$29.52	-0.1200	-0.4%	879,476	29.5100 - 29.6600	28.1900 - 34.7400
AMUB	E-TRACS Alerian MLP Index ETN Series B	$18	-0.0715	-0.4%	20	17.9995 - 17.9995	13.6900 - 18.2200
USCI	United States Commodity Index	$62.89	-0.2602	-0.41%	7,399	62.7500 - 63.2500	51.3600 - 64.3800
CLDL	Direxion Daily Cloud Computing Bull 2X	$9.66	-0.0398	-0.41%	8,163	9.6200 - 9.7800	6.0100 - 12.6600
TRES	Defiance Treasury Alternative Yield	$17.46	-0.0757	-0.43%	2,949	17.4643 - 17.5200	17.3000 - 20.5700
EPV	ProShares UltraShort FTSE Europe	$8.02	-0.0350	-0.43%	30,870	7.9900 - 8.0600	7.7400 - 12.0500
TECB	iShares U.S. Tech Breakthrough Multisector	$45.77	-0.2000	-0.44%	24,851	45.6000 - 46.0100	31.9900 - 48.8200
AGQ	ProShares Ultra Silver	$33.79	-0.1500	-0.44%	895,029	33.3600 - 34.4700	21.3000 - 40.8300
IGPT	Invesco AI and Next Gen Software	$42.78	-0.1900	-0.44%	35,566	42.5000 - 43.0100	30.2700 - 48.8800
RETL	Direxion Daily Retail Bull X3	$8.79	-0.0400	-0.45%	182,797	8.6698 - 8.9900	4.8300 - 11.4000
RXL	ProShares Ultra Health Care	$95	-0.4258	-0.45%	1,642	94.1600 - 95.2100	74.4400 - 106.5400
UGE	ProShares Ultra Consumer Goods	$17.21	-0.0794	-0.46%	2,834	17.0399 - 17.2500	13.1000 - 18.5400
HEWG	iShares Currency Hedged MSCI Germany	$34.81	-0.1600	-0.46%	770	34.8100 - 34.8306	27.9100 - 35.5700
EFZ	ProShares Short MSCI EAFE	$16.73	-0.0780	-0.46%	130,324	16.7200 - 16.7597	16.2600 - 20.0200
BLCN	Reality Shares Nasdaq NexGen Economy	$25.23	-0.1200	-0.47%	6,926	24.5300 - 25.6704	18.2400 - 28.5200
IPO	Renaissance IPO	$38.09	-0.1800	-0.47%	19,459	37.8300 - 38.4300	27.0900 - 42.4000
DWAT	Arrow DWA Tactical	$10.62	-0.0515	-0.49%	94	10.6219 - 10.6219	9.1000 - 11.3300
GREI	Goldman Sachs Future Real Estate and Infrastructure	$32.21	-0.1616	-0.5%	25	32.2065 - 32.2065	28.7600 - 34.8800
AWAY	ETFMG Travel Tech	$20	-0.1000	-0.5%	4,867	19.8000 - 20.1000	14.9500 - 20.6900
KBWR	Invesco KBW Regional Banking	$48.7	-0.2500	-0.51%	2,196	48.7000 - 49.1650	37.4900 - 56.5000
KBE	SPDR S&P Bank	$45.1	-0.2300	-0.51%	1.08 מיליון	44.9750 - 45.6600	30.8500 - 47.3900
MJ	ETFMG Alternative Harvest	$3.83	-0.0200	-0.52%	2.64 מיליון	3.7200 - 3.9000	2.6400 - 4.7000
FMF	First Trust Managed Futures Strategy	$49.43	-0.2639	-0.53%	15,625	49.2900 - 49.6508	45.3600 - 50.8200