רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BKLN	Invesco Senior Loan	$21.07	-0.0150	-0.07%	9.98 מיליון	21.0550 - 21.1000	20.5500 - 21.2700
PDBC	Invesco Optimum Yield Diversified Commodity Strategy No K-1	$14.28	-0.0100	-0.07%	3.12 מיליון	14.2700 - 14.3600	13.0500 - 15.3500
WBIL	WBI BullBear Quality 3000	$32.89	-0.0220	-0.07%	424	32.8900 - 32.8901	27.1800 - 34.7700
BJK	VanEck Vectors Gaming	$40.27	-0.0299	-0.07%	1,875	40.0600 - 40.5100	37.0800 - 47.4900
GLTR	Aberdeen Standard Physical Precious Metals Basket Shares	$100.97	-0.0700	-0.07%	20,162	100.5110 - 101.6200	80.9900 - 106.4700
JQUA	JPMorgan U.S. Quality Factor	$50.72	-0.0362	-0.07%	317,069	50.5943 - 50.9350	40.7200 - 53.0400
EZU	iShares MSCI EMU Index	$50.11	-0.0400	-0.08%	1.33 מיליון	50.0000 - 50.2100	40.1500 - 51.4600
SH	ProShares Short S&P500	$12.27	-0.0100	-0.08%	15.51 מיליון	12.2203 - 12.3100	11.8100 - 15.2900
BUYZ	Franklin Disruptive Commerce	$30.56	-0.0253	-0.08%	417	30.5599 - 30.6582	22.8500 - 32.8100
IPAY	ETFMG Prime Mobile Payments	$49.08	-0.0401	-0.08%	19,477	48.9100 - 49.3300	35.1500 - 52.9200
BOUT	Innovator IBD Breakout Opportunities	$34.14	-0.0260	-0.08%	3,395	34.1400 - 34.2450	28.5800 - 36.5800
ERSX	ERShares Non-US Small Cap	$11.3	-0.0102	-0.09%	1,029	11.2700 - 11.3000	10.9400 - 13.9600
SILJ	ETFMG Prime Junior Silver Miners	$11.47	-0.0100	-0.09%	1.27 מיליון	11.2900 - 11.6500	7.8000 - 12.0200
YLDE	ClearBridge Dividend Strategy ESG	$45.59	-0.0399	-0.09%	2,093	45.5400 - 45.7800	39.2500 - 47.5200
SMLV	SPDR SSGA US Small Cap Low Volatility	$107.37	-0.0940	-0.09%	2,576	107.2700 - 107.8495	93.3900 - 114.4500
UCIB	ETRACS CMCI Total Return ETN Series B	$26.7	-0.0250	-0.09%	2,199	26.2700 - 26.7000	20.8900 - 28.8500
LGH	HCM Defender 500	$44.7	-0.0401	-0.09%	16,681	44.6500 - 45.7000	34.6200 - 46.6500
CHGX	Change Finance U.S. Large Cap Fossil Fuel Free	$34.76	-0.0325	-0.09%	3,628	34.7300 - 34.9000	28.2100 - 36.7400
SPDN	Daily S&P 500 Bear	$12.6	-0.0113	-0.09%	3.1 מיליון	12.5557 - 12.6400	12.1200 - 15.8100
NANC	Unusual Whales Subversive Democratic Trading ETF	$33.31	-0.0300	-0.09%	33,955	33.2000 - 33.5200	24.6900 - 34.7700
DVOL	First Trust Dorsey Wright Momentum & Low Volatility	$29.52	-0.0266	-0.09%	2,610	29.5208 - 29.5700	24.4200 - 30.5600
FLCA	Franklin FTSE Canada	$34.04	-0.0301	-0.09%	16,289	33.9800 - 34.1850	28.3200 - 35.6700
SHYD	VanEck Vectors Short High-Yield Municipal	$22.17	-0.0200	-0.09%	78,731	22.1506 - 22.2250	21.3000 - 22.5200
BSMP	Invesco BulletShares 2025 Municipal Bond	$24.26	-0.0250	-0.1%	22,118	24.2300 - 24.2700	23.8300 - 24.5900
FUMB	First Trust Ultra Short Duration Municipal	$20.02	-0.0198	-0.1%	40,227	20.0200 - 20.0500	19.8800 - 20.1300