WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.14 |
+0.0564 |
+0.15% |
6,858 |
36.9950 - 37.2500 |
35.5400 - 42.4500 |
|
|
$45.63 |
+0.0700 |
+0.15% |
664 |
45.6200 - 45.6300 |
39.2500 - 47.5200 |
|
|
$23.16 |
+0.0352 |
+0.15% |
27,092 |
23.0459 - 23.2700 |
19.2900 - 23.9800 |
|
|
$40.84 |
+0.0601 |
+0.15% |
2,913 |
40.7328 - 40.9300 |
30.5900 - 42.1000 |
|
|
$27.54 |
+0.0400 |
+0.15% |
967,317 |
27.5200 - 27.5650 |
27.0100 - 29.4000 |
|
|
$65.87 |
+0.1000 |
+0.15% |
80,817 |
65.5600 - 66.0100 |
57.3200 - 70.0100 |
|
|
$32.73 |
+0.0500 |
+0.15% |
381,156 |
32.5600 - 32.8700 |
24.0200 - 33.9100 |
|
|
$29.22 |
+0.0400 |
+0.14% |
15,479 |
29.1900 - 29.3300 |
25.8500 - 30.0000 |
|
|
$57.08 |
+0.0800 |
+0.14% |
15,301 |
56.7302 - 57.2450 |
46.7100 - 57.6600 |
|
|
$93.93 |
+0.1300 |
+0.14% |
11,623 |
93.9000 - 94.0000 |
90.1700 - 94.3700 |
|
|
$70.26 |
+0.1000 |
+0.14% |
104,067 |
70.0800 - 70.4800 |
54.3200 - 73.5000 |
|
|
$20.78 |
+0.0300 |
+0.14% |
19,315 |
20.7500 - 20.8100 |
18.0000 - 21.8500 |
|
|
$44.41 |
+0.0600 |
+0.14% |
234,498 |
44.4100 - 44.5900 |
36.9400 - 45.4200 |
|
|
$41.98 |
+0.0600 |
+0.14% |
2.61 מיליון |
41.9156 - 41.9900 |
40.7600 - 42.1500 |
|
|
$42.16 |
+0.0600 |
+0.14% |
77,957 |
42.1400 - 42.2238 |
40.6200 - 44.2100 |
|
|
$42.11 |
+0.0600 |
+0.14% |
4,645 |
42.0600 - 42.3000 |
35.0600 - 43.7500 |
|
|
$24.18 |
+0.0350 |
+0.14% |
295,253 |
24.1650 - 24.1900 |
23.4500 - 24.8500 |
|
|
$97.01 |
+0.1316 |
+0.14% |
2,561 |
96.9400 - 97.1500 |
79.0600 - 101.6900 |
|
|
$57.22 |
+0.0800 |
+0.14% |
1.29 מיליון |
57.2000 - 57.2900 |
56.0700 - 60.9400 |
|
|
$22.37 |
+0.0300 |
+0.13% |
140,328 |
22.3600 - 22.4000 |
21.4100 - 24.0300 |
|
|
$7.6 |
+0.0100 |
+0.13% |
852,090 |
7.5500 - 7.8200 |
5.5400 - 11.0000 |
|
|
$98.35 |
+0.1305 |
+0.13% |
25,907 |
98.2000 - 98.5500 |
83.4100 - 101.8100 |
|
|
$23.81 |
+0.0300 |
+0.13% |
39,336 |
23.7728 - 23.8300 |
23.1400 - 24.6200 |
|
|
$24.36 |
+0.0305 |
+0.13% |
153,788 |
24.2200 - 24.5800 |
17.3000 - 24.5900 |
|
|
$104.39 |
+0.1395 |
+0.13% |
9,776 |
104.3569 - 104.7450 |
86.0900 - 108.6900 |
|