WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.25 |
-0.2000 |
-0.58% |
1.16 מיליון |
33.9450 - 34.2800 |
28.7900 - 34.9200 |
|
|
$61.23 |
-0.3561 |
-0.58% |
29,690 |
60.8100 - 61.3649 |
47.2100 - 64.3200 |
|
|
$94.58 |
-0.5500 |
-0.58% |
9,341 |
94.0400 - 94.8555 |
79.2100 - 99.1600 |
|
|
$72.16 |
-0.4300 |
-0.59% |
12,296 |
71.5650 - 72.2578 |
56.4700 - 75.9900 |
|
|
$31.91 |
-0.1900 |
-0.59% |
30,459 |
31.5600 - 31.9882 |
29.4400 - 33.8900 |
|
|
$96.34 |
-0.5700 |
-0.59% |
75,186 |
95.1200 - 96.4500 |
80.9000 - 102.0300 |
|
|
$23.58 |
-0.1400 |
-0.59% |
2.27 מיליון |
23.2900 - 23.6250 |
20.4600 - 25.0400 |
|
|
$25.4 |
-0.1500 |
-0.59% |
12,331 |
23.9500 - 25.4000 |
18.2400 - 28.5200 |
|
|
$36.92 |
-0.2200 |
-0.59% |
15,167 |
36.5900 - 36.9550 |
30.3000 - 39.0200 |
|
|
$40.53 |
-0.2400 |
-0.59% |
1.69 מיליון |
39.9250 - 40.5800 |
31.0700 - 42.5300 |
|
|
$40.37 |
-0.2400 |
-0.59% |
325,528 |
39.8612 - 40.4450 |
33.6600 - 41.8800 |
|
|
$51.55 |
-0.3128 |
-0.6% |
56,581 |
51.1600 - 51.6151 |
40.7300 - 54.2700 |
|
|
$83.11 |
-0.5000 |
-0.6% |
5.68 מיליון |
82.2400 - 83.3100 |
72.8800 - 92.8500 |
|
|
$17.64 |
-0.1068 |
-0.6% |
694 |
16.6700 - 17.6424 |
13.1500 - 40.0000 |
|
|
$69.62 |
-0.4199 |
-0.6% |
13,359 |
68.9800 - 69.6723 |
55.4700 - 72.6000 |
|
|
$99.12 |
-0.6000 |
-0.6% |
185,354 |
98.2100 - 99.3350 |
73.8700 - 102.6000 |
|
|
$33.28 |
-0.2000 |
-0.6% |
1.23 מיליון |
32.8500 - 33.3500 |
24.7000 - 34.9600 |
|
|
$38.51 |
-0.2316 |
-0.6% |
6,748 |
38.0700 - 38.5135 |
29.5500 - 42.5000 |
|
|
$196.48 |
-1.1900 |
-0.6% |
31.92 מיליון |
193.7700 - 196.8300 |
161.6700 - 211.8800 |
|
|
$49.4 |
-0.3000 |
-0.6% |
32,538 |
48.9300 - 49.4900 |
39.3800 - 51.7900 |
|
|
$120.2 |
-0.7200 |
-0.6% |
409,335 |
119.2071 - 120.8200 |
102.6600 - 123.4300 |
|
|
$49.66 |
-0.3006 |
-0.6% |
4,067 |
49.3200 - 49.6608 |
43.0800 - 50.8900 |
|
|
$62.94 |
-0.3800 |
-0.6% |
23,229 |
62.4200 - 63.0110 |
53.3000 - 66.1500 |
|
|
$27.57 |
-0.1649 |
-0.6% |
2,473 |
27.4100 - 27.5723 |
23.9000 - 29.7800 |
|
|
$33.36 |
-0.2000 |
-0.6% |
32,160 |
33.0700 - 33.5200 |
28.4900 - 34.6700 |
|