WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.29 |
+0.0250 |
+0.1% |
84,509 |
24.2600 - 24.2950 |
23.5500 - 24.6000 |
|
|
$31 |
+0.0300 |
+0.1% |
260,110 |
30.9150 - 31.0600 |
30.6900 - 32.0200 |
|
|
$29.93 |
+0.0313 |
+0.1% |
47,202 |
29.9300 - 30.0100 |
26.7200 - 30.4500 |
|
|
$89.82 |
+0.0886 |
+0.1% |
1,742 |
89.7800 - 89.8186 |
88.4400 - 91.5800 |
|
|
$16.7 |
+0.0167 |
+0.1% |
1,280 |
16.7000 - 16.7450 |
15.1700 - 18.8100 |
|
|
$34.2 |
+0.0340 |
+0.1% |
1,395 |
34.1600 - 34.2450 |
28.5800 - 36.5800 |
|
|
$86.57 |
+0.0900 |
+0.1% |
100,969 |
86.3950 - 86.9200 |
68.6800 - 89.6500 |
|
|
$73.19 |
+0.0751 |
+0.1% |
89 |
73.0500 - 73.3097 |
58.9000 - 76.0700 |
|
|
$25.15 |
+0.0250 |
+0.1% |
7,923 |
25.0900 - 25.2200 |
22.6000 - 26.0400 |
|
|
$40.01 |
+0.0402 |
+0.1% |
1,236 |
39.9700 - 40.0102 |
32.7900 - 40.6400 |
|
|
$111.85 |
+0.1050 |
+0.09% |
893,241 |
111.5500 - 112.3100 |
88.7600 - 115.6100 |
|
|
$100.12 |
+0.0886 |
+0.09% |
273,804 |
99.9337 - 100.3900 |
82.2900 - 105.0700 |
|
|
$31.69 |
+0.0300 |
+0.09% |
2,266 |
31.5800 - 31.8363 |
25.8300 - 33.1200 |
|
|
$21.89 |
+0.0200 |
+0.09% |
85,165 |
21.8700 - 21.9000 |
21.5800 - 22.9800 |
|
|
$47.5 |
+0.0450 |
+0.09% |
71,132 |
47.4700 - 47.5200 |
44.6300 - 48.0400 |
|
|
$16.99 |
+0.0150 |
+0.09% |
83,183 |
16.9650 - 17.0000 |
16.6000 - 17.1700 |
|
|
$201.39 |
+0.1851 |
+0.09% |
41,784 |
200.8200 - 201.9450 |
172.7500 - 204.8000 |
|
|
$85.62 |
+0.0800 |
+0.09% |
58,774 |
85.4500 - 85.9624 |
69.4200 - 89.8700 |
|
|
$169.24 |
+0.1601 |
+0.09% |
7,895 |
169.2398 - 169.8896 |
137.5900 - 175.7200 |
|
|
$225.93 |
+0.2051 |
+0.09% |
7,163 |
225.9301 - 226.9200 |
179.7000 - 233.7900 |
|
|
$55.12 |
+0.0500 |
+0.09% |
14,444 |
55.0200 - 55.2950 |
43.5200 - 57.2200 |
|
|
$22.48 |
+0.0200 |
+0.09% |
172,063 |
22.4200 - 22.5450 |
17.8500 - 23.1200 |
|
|
$19.09 |
+0.0174 |
+0.09% |
350,913 |
19.0700 - 19.0900 |
18.5200 - 19.5400 |
|
|
$17.5 |
+0.0150 |
+0.09% |
3.02 מיליון |
17.4700 - 17.5200 |
16.2500 - 18.1600 |
|
|
$33.09 |
+0.0301 |
+0.09% |
5,097 |
33.0633 - 33.2500 |
26.2100 - 34.5800 |
|