WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.22 |
-0.2923 |
-0.53% |
5,428 |
54.9200 - 55.3360 |
46.3500 - 58.5200 |
|
|
$13.02 |
-0.0692 |
-0.53% |
170 |
12.9001 - 13.0246 |
11.5700 - 13.5100 |
|
|
$58.39 |
-0.3100 |
-0.53% |
44,231 |
58.0075 - 58.6400 |
54.5000 - 60.8600 |
|
|
$20.49 |
-0.1100 |
-0.53% |
43,537 |
20.3664 - 20.5550 |
18.2700 - 21.9300 |
|
|
$22.39 |
-0.1190 |
-0.53% |
23,853 |
22.3285 - 22.4100 |
19.9100 - 22.9800 |
|
|
$52.39 |
-0.2800 |
-0.53% |
5,681 |
51.9600 - 52.3900 |
45.5200 - 54.6900 |
|
|
$29.95 |
-0.1611 |
-0.53% |
163 |
29.9515 - 29.9515 |
25.2600 - 32.9200 |
|
|
$54.12 |
-0.2900 |
-0.53% |
62,106 |
52.6490 - 54.3563 |
32.6300 - 63.1600 |
|
|
$100.66 |
-0.5372 |
-0.53% |
3,118 |
99.7000 - 100.7700 |
78.9400 - 109.2700 |
|
|
$33.19 |
-0.1802 |
-0.54% |
638 |
33.1859 - 33.2000 |
29.1300 - 34.6900 |
|
|
$29.55 |
-0.1600 |
-0.54% |
93,467 |
29.1015 - 29.5987 |
25.0000 - 31.0200 |
|
|
$82.9 |
-0.4500 |
-0.54% |
621,368 |
81.4450 - 83.0200 |
62.1000 - 87.7500 |
|
|
$99.51 |
-0.5400 |
-0.54% |
178,037 |
98.4000 - 99.6611 |
80.0400 - 104.2300 |
|
|
$37.13 |
-0.2000 |
-0.54% |
299,708 |
36.8016 - 37.1950 |
30.2900 - 38.5500 |
|
|
$69.61 |
-0.3786 |
-0.54% |
18,861 |
68.9800 - 69.7800 |
59.3900 - 71.9700 |
|
|
$122.39 |
-0.6700 |
-0.54% |
60,652 |
121.0400 - 122.5700 |
96.3900 - 127.5700 |
|
|
$64.56 |
-0.3500 |
-0.54% |
40,798 |
63.9500 - 64.7200 |
62.1300 - 192.6600 |
|
|
$64.2 |
-0.3500 |
-0.54% |
244,466 |
63.6100 - 64.4200 |
54.1700 - 66.9600 |
|
|
$20.19 |
-0.1100 |
-0.54% |
186,335 |
20.1000 - 20.2499 |
18.3000 - 21.3200 |
|
|
$20.08 |
-0.1100 |
-0.54% |
8,713 |
19.9900 - 20.1700 |
17.6900 - 21.8800 |
|
|
$80.97 |
-0.4400 |
-0.54% |
1.86 מיליון |
79.4500 - 81.1200 |
7.0500 - 85.5600 |
|
|
$30.84 |
-0.1700 |
-0.55% |
22,333 |
30.6300 - 30.9247 |
27.9800 - 33.8500 |
|
|
$11.72 |
-0.0650 |
-0.55% |
144,973 |
11.4692 - 11.7350 |
8.6700 - 12.8700 |
|
|
$66.91 |
-0.3700 |
-0.55% |
58,181 |
66.2512 - 67.1301 |
51.6600 - 71.1700 |
|
|
$60.91 |
-0.3350 |
-0.55% |
13,752 |
60.5150 - 60.9950 |
51.6600 - 62.3100 |
|