WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.98 |
-0.0100 |
-0.04% |
84,109 |
27.7200 - 27.9800 |
21.2600 - 28.7200 |
|
|
$21.82 |
-0.0100 |
-0.05% |
1,480 |
21.8200 - 21.8800 |
20.4400 - 23.2300 |
|
|
$22.16 |
-0.0100 |
-0.05% |
14,673 |
22.1550 - 22.2000 |
21.3000 - 22.5200 |
|
|
$43.38 |
-0.0200 |
-0.05% |
190,094 |
43.2600 - 43.5200 |
37.1900 - 44.4900 |
|
|
$54.41 |
-0.0289 |
-0.05% |
1,976 |
54.4000 - 55.6300 |
34.5600 - 59.3900 |
|
|
$109.57 |
-0.0575 |
-0.05% |
32,418 |
109.1201 - 110.1290 |
72.4900 - 116.5300 |
|
|
$36.1 |
-0.0164 |
-0.05% |
13,001 |
36.0400 - 36.2100 |
32.5800 - 38.6400 |
|
|
$53.05 |
-0.0250 |
-0.05% |
8,578 |
53.0450 - 53.0897 |
50.1500 - 54.3200 |
|
|
$73.24 |
-0.0400 |
-0.05% |
72,378 |
72.9630 - 73.3450 |
60.9900 - 76.1300 |
|
|
$30.89 |
-0.0150 |
-0.05% |
11,883 |
30.7000 - 30.8850 |
26.2600 - 35.5800 |
|
|
$97.17 |
-0.0499 |
-0.05% |
193,071 |
96.9359 - 97.5250 |
83.8600 - 101.5800 |
|
|
$20.02 |
-0.0099 |
-0.05% |
34,481 |
20.0200 - 20.0400 |
19.8800 - 20.1300 |
|
|
$56.72 |
-0.0300 |
-0.05% |
69,677 |
56.7200 - 56.8276 |
53.9200 - 58.0900 |
|
|
$94.3 |
-0.0500 |
-0.05% |
9,132 |
94.2900 - 94.4125 |
93.1600 - 95.4900 |
|
|
$23.89 |
-0.0150 |
-0.06% |
31,658 |
23.8700 - 23.9300 |
22.3300 - 25.0900 |
|
|
$75.71 |
-0.0450 |
-0.06% |
5.63 מיליון |
75.4300 - 75.9950 |
65.1800 - 77.8200 |
|
|
$34.2 |
-0.0200 |
-0.06% |
7,033 |
34.1550 - 34.3600 |
31.8000 - 35.9900 |
|
|
$16.96 |
-0.0100 |
-0.06% |
13,072 |
16.9600 - 16.9900 |
16.6000 - 17.1700 |
|
|
$24.29 |
-0.0146 |
-0.06% |
82,189 |
24.2800 - 24.3351 |
24.2800 - 25.7100 |
|
|
$23.63 |
-0.0151 |
-0.06% |
1,678 |
23.5400 - 23.6600 |
19.4600 - 25.9100 |
|
|
$56.72 |
-0.0421 |
-0.07% |
1,046 |
56.7200 - 57.1086 |
46.1100 - 59.3700 |
|
|
$74.01 |
-0.0498 |
-0.07% |
13,549 |
73.7731 - 74.0900 |
61.4700 - 76.5100 |
|
|
$20.43 |
-0.0150 |
-0.07% |
24,460 |
20.4200 - 20.4600 |
19.1700 - 20.9300 |
|
|
$87.23 |
-0.0650 |
-0.07% |
180,548 |
86.8500 - 87.3600 |
71.2700 - 90.6400 |
|
|
$44.69 |
-0.0300 |
-0.07% |
14,021 |
44.6100 - 44.7790 |
36.2400 - 46.7300 |
|