רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


UUP	Invesco DB US Dollar Index Bullish	$28.68	+0.0300	+0.1%	1.36 מיליון	28.6300 - 28.6900	26.9200 - 30.1700
SCHP	Schwab U.S. TIPS	$51.56	+0.0500	+0.1%	601,842	51.5000 - 51.5861	49.5000 - 53.5900
MDIV	First Trust Multi-Asset Diversified Income	$15.78	+0.0150	+0.1%	29,867	15.7700 - 15.8400	14.0400 - 15.9400
PFIG	Invesco Fundamental Investment Grade Corporate Bond	$23.28	+0.0199	+0.09%	7,380	23.2500 - 23.3100	20.8800 - 24.2900
DEM	WisdomTree Emerging Markets High Dividend	$43.19	+0.0400	+0.09%	140,269	43.1325 - 43.2400	36.2600 - 43.2400
BSJP	Invesco BulletShares 2025 High Yield Corporate Bond	$23	+0.0200	+0.09%	167,971	22.9800 - 23.0000	22.1600 - 23.0500
EEM	iShares MSCI Emerging Markets	$42.51	+0.0400	+0.09%	19.71 מיליון	42.4000 - 42.5400	36.3800 - 42.5400
IBTM	iShares iBonds Dec 2032 Term Treasury	$22.18	+0.0200	+0.09%	22,811	22.1500 - 22.1900	21.3200 - 24.1100
IUSB	iShares Core Total USD Bond Market	$44.86	+0.0400	+0.09%	1.95 מיליון	44.8000 - 44.8850	42.5600 - 46.3500
GEM	Goldman Sachs ActiveBeta Emerging Markets Equity	$32.34	+0.0300	+0.09%	49,187	32.2997 - 32.4083	27.5400 - 32.4100
VNQ	Vanguard Real Estate	$81.37	+0.0700	+0.09%	3.04 מיליון	81.0500 - 82.0311	70.6100 - 90.0900
FFIU	Fieldstone UVA Unconstrained Medium-Term Fixed Income	$21.46	+0.0200	+0.09%	15,037	21.4400 - 21.4600	20.1400 - 22.5800
WTRE	WisdomTree New Economy Real Estate Fund	$17.18	+0.0146	+0.09%	1,535	17.1700 - 17.2400	14.5400 - 18.5000
PGHY	Invesco Global Short Term High Yield Bond	$19.54	+0.0171	+0.09%	54,121	19.5000 - 19.6700	18.4500 - 19.9300
IEF	iShares 7-10 Year Treasury Bond	$92.54	+0.0800	+0.09%	4.04 מיליון	92.4100 - 92.6400	88.8600 - 100.4100
RIGS	RiverFront Strategic Income Fund	$22.68	+0.0200	+0.09%	33,927	22.5700 - 22.7399	20.4500 - 23.3300
BNDW	Vanguard Total World Bond	$67.73	+0.0553	+0.08%	33,318	67.6600 - 67.7545	65.1100 - 70.3600
HYTR	CP High Yield Trend	$21.48	+0.0180	+0.08%	706	21.4758 - 21.4800	20.1700 - 21.6600
CUT	Invesco MSCI Global Timber	$33.32	+0.0255	+0.08%	2,970	33.2000 - 33.3202	28.0900 - 34.2000
IBDQ	iShares iBonds Dec 2025 Term Corporate	$24.76	+0.0200	+0.08%	708,513	24.7400 - 24.7600	24.2300 - 24.8700
IBTK	iShares iBonds Dec 2030 Term Treasury	$19.08	+0.0150	+0.08%	121,405	19.0550 - 19.0900	18.4600 - 20.4400
UCON	First Trust TCW Unconstrained Plus Bond	$24.4	+0.0200	+0.08%	774,172	24.3855 - 24.4200	23.4500 - 24.8500
IBDS	iShares iBonds Dec 2027 Term Corporate	$23.65	+0.0200	+0.08%	305,433	23.6401 - 23.6700	22.8000 - 24.0600
MOO	VanEck Vectors Agribusiness	$72.77	+0.0550	+0.08%	64,230	72.4701 - 73.0249	69.9300 - 88.0000
SPEM	SPDR Portfolio Emerging Markets	$37.66	+0.0300	+0.08%	763,266	37.5800 - 37.6900	32.0600 - 37.6900