WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.25 |
-0.2000 |
-0.89% |
5,772 |
21.8750 - 22.3300 |
17.4100 - 26.7000 |
|
|
$46.51 |
-0.4200 |
-0.89% |
50,224 |
46.2850 - 46.6400 |
39.7900 - 48.1300 |
|
|
$27.65 |
-0.2477 |
-0.89% |
3,892 |
27.4400 - 27.6600 |
22.1700 - 28.8400 |
|
|
$46.62 |
-0.4200 |
-0.89% |
34,714 |
46.0216 - 46.6200 |
38.6200 - 48.7200 |
|
|
$39.71 |
-0.3600 |
-0.9% |
47,296 |
39.3819 - 39.7950 |
32.7000 - 41.7300 |
|
|
$27.42 |
-0.2500 |
-0.9% |
3,409 |
26.9300 - 27.4550 |
22.8100 - 29.9800 |
|
|
$57.6 |
-0.5206 |
-0.9% |
7,407 |
57.0822 - 57.7050 |
47.6400 - 61.4100 |
|
|
$53.42 |
-0.4860 |
-0.9% |
8,747 |
53.0600 - 53.5900 |
45.8600 - 56.8100 |
|
|
$60.7 |
-0.5522 |
-0.9% |
4,214 |
60.1600 - 60.7800 |
52.8700 - 63.0600 |
|
|
$41.92 |
-0.3800 |
-0.9% |
33,642 |
40.8500 - 42.1000 |
30.2700 - 48.8800 |
|
|
$47.76 |
-0.4331 |
-0.9% |
2,491 |
47.4945 - 47.9300 |
38.9200 - 50.1400 |
|
|
$8.68 |
-0.0800 |
-0.91% |
6,171 |
8.5850 - 8.7000 |
8.0200 - 12.1000 |
|
|
$81.14 |
-0.7420 |
-0.91% |
2,758 |
80.8700 - 81.1396 |
74.4100 - 92.5600 |
|
|
$75.65 |
-0.7041 |
-0.92% |
3,836 |
75.5155 - 76.2352 |
67.7500 - 80.6500 |
|
|
$380.92 |
-3.5400 |
-0.92% |
4.67 מיליון |
377.4800 - 381.5500 |
323.2100 - 398.8200 |
|
|
$53.57 |
-0.4959 |
-0.92% |
5,963 |
52.9400 - 53.5726 |
52.6500 - 111.4000 |
|
|
$42.54 |
-0.4000 |
-0.93% |
22,405 |
42.4601 - 42.7000 |
37.6900 - 44.7200 |
|
|
$80.19 |
-0.7500 |
-0.93% |
4.4 מיליון |
78.9900 - 80.4000 |
78.2300 - 444.0900 |
|
|
$61.03 |
-0.5719 |
-0.93% |
4,635 |
59.6903 - 61.0400 |
40.9700 - 68.7900 |
|
|
$39.55 |
-0.3705 |
-0.93% |
204 |
39.5000 - 39.5511 |
32.1900 - 41.6000 |
|
|
$64.97 |
-0.6054 |
-0.93% |
827 |
64.7500 - 64.9664 |
51.3000 - 67.9400 |
|
|
$8.44 |
-0.0800 |
-0.94% |
1.14 מיליון |
8.4091 - 8.7200 |
7.8700 - 17.3600 |
|
|
$20 |
-0.1900 |
-0.94% |
344,633 |
19.9000 - 20.1600 |
17.9400 - 21.5000 |
|
|
$72.02 |
-0.6800 |
-0.94% |
281,389 |
71.2050 - 72.1160 |
63.4400 - 76.7500 |
|
|
$38.81 |
-0.3673 |
-0.94% |
3,452 |
38.4800 - 38.8500 |
31.5500 - 40.3900 |
|