רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FXB	Invesco CurrencyShares British Pound Sterling Trust	$120.57	+0.1300	+0.11%	4,161	120.5000 - 120.8800	115.9400 - 126.3500
BEDZ	AdvisorShares Hotel	$28.48	+0.0307	+0.11%	93	28.4784 - 28.4784	22.6800 - 30.1200
CBON	VanEck Vectors ChinaAMC China Bond	$22.03	+0.0250	+0.11%	1,469	22.0050 - 22.0300	21.2500 - 22.5200
FTSL	First Trust Senior Loan	$46.16	+0.0500	+0.11%	279,462	46.1300 - 46.2000	44.5300 - 46.9900
PPLT	Aberdeen Standard Physical Platinum Shares	$87.61	+0.0900	+0.1%	75,006	87.0400 - 88.4400	77.6800 - 103.1800
SMMU	PIMCO Short Term Municipal Bond	$49.68	+0.0500	+0.1%	29,736	49.6500 - 49.7800	48.7100 - 50.1800
XHS	SPDR S&P Health Care Services	$88.54	+0.0905	+0.1%	4,191	88.1561 - 89.6000	77.7600 - 95.7800
HYGW	iShares High Yield Corporate Bond Buywrite Strategy	$32.83	+0.0300	+0.09%	16,236	32.8000 - 32.8300	32.7200 - 35.9500
HYGH	iShares Interest Rate Hedged High Yield Bond	$85.41	+0.0800	+0.09%	28,377	85.3900 - 85.5700	80.7600 - 86.0000
EEMO	Invesco S&P Emerging Markets Momentum	$16.57	+0.0153	+0.09%	7,336	16.5400 - 16.5900	13.0200 - 16.6100
VUSB	Vanguard Ultra-Short Bond ETF	$49.37	+0.0450	+0.09%	452,326	49.3300 - 49.3800	48.0800 - 49.7100
FXG	First Trust Consumer Staples AlphaDEX	$65.79	+0.0588	+0.09%	18,748	65.6300 - 65.9500	56.8200 - 68.8300
LSST	Natixis Loomis Sayles Short Duration Income	$23.83	+0.0200	+0.08%	862	23.8300 - 23.8487	23.4400 - 24.1000
WFH	Direxion Work From Home ETF	$53.18	+0.0400	+0.08%	838	52.9400 - 53.6700	42.0000 - 58.6900
RNEM	First Trust Emerging Markets Equity Select	$52.33	+0.0400	+0.08%	558	52.3300 - 52.4410	45.7700 - 53.6500
VDE	Vanguard Energy	$129.17	+0.1000	+0.08%	467,859	127.6300 - 129.4600	105.5100 - 137.9200
XYLE	Global X S&P 500 ESG Covered Call	$25.69	+0.0204	+0.08%	15	25.6908 - 25.6908	23.0300 - 26.1900
FINX	Global X FinTech Thematic	$25.32	+0.0200	+0.08%	40,215	25.2590 - 25.7200	18.1700 - 27.9700
PULT	Putnam ESG Ultra Short	$50.47	+0.0400	+0.08%	5,210	50.4500 - 50.4700	50.0000 - 50.5100
HMOP	Hartford Municipal Opportunities	$38.54	+0.0300	+0.08%	30,695	38.4401 - 38.5600	36.1000 - 39.1700
FENY	Fidelity MSCI Energy	$25.38	+0.0200	+0.08%	488,965	25.0700 - 25.4400	20.7300 - 27.1100
HIGH	Simplify Enhanced Income	$24.38	+0.0200	+0.08%	91,460	24.3425 - 24.3900	24.2800 - 25.7100
IHF	iShares Dow Jones US Healthcare Provider	$51.69	+0.0400	+0.08%	133,913	51.2100 - 51.9200	50.3400 - 271.5600
VNLA	Janus Henderson Short Duration Income	$48.32	+0.0400	+0.08%	403,906	48.3095 - 48.3700	47.6000 - 48.6200
TBLL	Invesco Short Term Treasury	$105.58	+0.0700	+0.07%	130,241	105.4800 - 105.5800	105.2000 - 106.2300