WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.25 |
-1.2000 |
-1.75% |
372,622 |
66.6125 - 68.3000 |
44.2500 - 83.7100 |
|
|
$13.74 |
-0.2422 |
-1.75% |
9,807 |
13.4700 - 13.8200 |
9.2300 - 25.3000 |
|
|
$58.39 |
-1.0500 |
-1.77% |
32,602 |
58.1800 - 59.3900 |
32.1800 - 80.2900 |
|
|
$20.93 |
-0.3800 |
-1.78% |
470,802 |
20.7800 - 20.9900 |
15.1900 - 31.8500 |
|
|
$19.11 |
-0.3500 |
-1.8% |
2.22 מיליון |
18.8300 - 19.7000 |
15.7700 - 32.5900 |
|
|
$21.95 |
-0.4017 |
-1.81% |
2,958 |
21.7688 - 22.3200 |
19.8700 - 32.1700 |
|
|
$14.04 |
-0.2600 |
-1.82% |
41,611 |
13.9450 - 14.1000 |
11.1300 - 17.9700 |
|
|
$9.95 |
-0.1866 |
-1.84% |
18,096 |
9.6000 - 10.0407 |
6.6300 - 33.6500 |
|
|
$23.97 |
-0.4500 |
-1.84% |
5,133 |
23.7300 - 24.0000 |
19.5500 - 45.4300 |
|
|
$11.08 |
-0.2100 |
-1.86% |
8,647 |
11.0800 - 11.3300 |
9.3100 - 15.8700 |
|
|
$55.82 |
-1.0700 |
-1.88% |
2,758 |
55.8100 - 56.2850 |
52.7900 - 63.9000 |
|
|
$30.73 |
-0.5900 |
-1.88% |
43,179 |
30.5100 - 31.7514 |
18.7200 - 39.7400 |
|
|
$29.61 |
-0.5700 |
-1.89% |
6,763 |
29.6100 - 30.1600 |
25.3500 - 37.9100 |
|
|
$17.87 |
-0.3500 |
-1.92% |
16,177 |
17.4900 - 18.1800 |
12.5800 - 36.0000 |
|
|
$36.04 |
-0.7100 |
-1.93% |
30,726 |
35.7600 - 37.1600 |
22.5200 - 45.4500 |
|
|
$19.23 |
-0.3800 |
-1.94% |
548,435 |
19.1500 - 19.4700 |
17.2300 - 24.5200 |
|
|
$11.63 |
-0.2300 |
-1.94% |
8.99 מיליון |
11.2600 - 11.9399 |
6.7700 - 50.0500 |
|
|
$20.23 |
-0.4000 |
-1.94% |
12,259 |
20.0000 - 20.6600 |
20.0700 - 36.4800 |
|
|
$16.97 |
-0.3417 |
-1.97% |
11,892 |
16.6500 - 17.0850 |
12.0600 - 56.1200 |
|
|
$26.07 |
-0.5300 |
-1.99% |
44,503 |
25.9800 - 26.4020 |
20.6700 - 29.2900 |
|
|
$8.15 |
-0.1700 |
-2.04% |
1.91 מיליון |
8.1300 - 8.3400 |
6.6400 - 12.7500 |
|
|
$44.58 |
-0.9350 |
-2.05% |
27 |
44.5820 - 44.5820 |
34.5400 - 60.1500 |
|
|
$26.7 |
-0.5700 |
-2.09% |
131,462 |
26.0400 - 27.2300 |
16.6800 - 58.4100 |
|
|
$25.46 |
-0.5493 |
-2.11% |
3,156 |
25.3200 - 25.5600 |
21.6900 - 58.4900 |
|
|
$28.23 |
-0.6200 |
-2.15% |
15.1 מיליון |
28.1200 - 28.4600 |
20.4100 - 55.3000 |
|