WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.06 |
-0.5611 |
-2.11% |
2,769 |
25.8723 - 26.1050 |
21.7700 - 31.1500 |
|
|
$40.43 |
-0.8700 |
-2.11% |
1.85 מיליון |
38.7500 - 40.6784 |
25.3600 - 51.6300 |
|
|
$105.32 |
-2.3154 |
-2.15% |
28,241 |
103.6950 - 107.6300 |
75.3900 - 127.5000 |
|
|
$11.79 |
-0.2600 |
-2.16% |
19,837 |
11.7000 - 12.0200 |
11.7000 - 15.5100 |
|
|
$43.3 |
-0.9600 |
-2.17% |
6.14 מיליון |
42.6550 - 43.4790 |
3.8300 - 67.8700 |
|
|
$51.49 |
-1.1438 |
-2.19% |
422 |
51.1428 - 51.4859 |
45.0000 - 63.2500 |
|
|
$24.7 |
-0.5568 |
-2.2% |
925 |
24.5120 - 24.7000 |
16.8800 - 31.9900 |
|
|
$48.51 |
-1.1200 |
-2.26% |
11,039 |
48.0311 - 48.7200 |
35.1500 - 52.9200 |
|
|
$38.63 |
-0.9100 |
-2.3% |
1.53 מיליון |
36.8500 - 38.8800 |
16.6800 - 43.3800 |
|
|
$48.94 |
-1.1800 |
-2.35% |
28,235 |
47.9800 - 49.7500 |
40.1000 - 62.4500 |
|
|
$47.74 |
-1.1458 |
-2.37% |
1,835 |
47.0500 - 47.7421 |
35.9400 - 50.9500 |
|
|
$9.44 |
-0.2307 |
-2.4% |
2,899 |
9.3800 - 9.4386 |
7.8600 - 10.9900 |
|
|
$51.4 |
-1.2700 |
-2.41% |
36,885 |
51.0612 - 51.7643 |
44.6500 - 55.4400 |
|
|
$32.53 |
-0.8022 |
-2.47% |
224 |
31.6100 - 32.5349 |
20.6800 - 35.2900 |
|
|
$9.69 |
-0.2498 |
-2.51% |
37,073 |
9.5700 - 9.7900 |
8.6300 - 13.3300 |
|
|
$8.91 |
-0.2361 |
-2.56% |
71 |
8.9050 - 8.9050 |
8.5700 - 11.0500 |
|
|
$3.71 |
-0.1001 |
-2.63% |
14,548 |
3.6500 - 3.7600 |
2.3600 - 4.6000 |
|
|
$5.93 |
-0.1650 |
-2.75% |
3,841 |
5.7500 - 5.9252 |
5.7500 - 14.5900 |
|
|
$23.01 |
-0.6600 |
-2.79% |
3.16 מיליון |
22.6200 - 23.3000 |
21.9700 - 38.9700 |
|
|
$29.56 |
-0.8500 |
-2.8% |
350,349 |
28.7126 - 30.4600 |
10.3300 - 31.4400 |
|
|
$74.03 |
-2.1800 |
-2.86% |
4.01 מיליון |
71.9700 - 74.3700 |
47.7200 - 86.1200 |
|
|
$81.41 |
-2.7000 |
-3.21% |
30,741 |
79.7000 - 81.4992 |
63.7200 - 85.9200 |
|
|
$31.22 |
-1.0600 |
-3.28% |
467,284 |
28.6000 - 31.2800 |
16.3500 - 37.5000 |
|
|
$15.57 |
-0.5269 |
-3.3% |
3,819 |
15.1900 - 15.5900 |
4.2900 - 107.7200 |
|
|
$125.5 |
-4.4300 |
-3.41% |
928,840 |
122.7300 - 125.8400 |
94.9600 - 134.3400 |
|