WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.18 |
-1.5700 |
-3.85% |
219,068 |
38.0800 - 40.0000 |
4.2800 - 53.3600 |
|
|
$25.1 |
-1.0200 |
-3.91% |
359,522 |
25.0700 - 25.8600 |
12.8700 - 26.8500 |
|
|
$17.6 |
-0.7300 |
-3.98% |
1,561 |
17.5700 - 17.7200 |
9.6500 - 20.4300 |
|
|
$217.01 |
-9.3351 |
-4.12% |
54,831 |
216.0000 - 220.7900 |
137.5100 - 250.3900 |
|
|
$35.86 |
-1.5400 |
-4.12% |
5.91 מיליון |
35.5270 - 37.2000 |
13.8600 - 39.8700 |
|
|
$102.54 |
-4.4300 |
-4.14% |
185,188 |
100.5000 - 104.8200 |
21.0600 - 131.4900 |
|
|
$11.29 |
-0.4900 |
-4.16% |
57,548 |
10.9400 - 11.7200 |
5.6700 - 24.0600 |
|
|
$17.81 |
-0.7800 |
-4.2% |
129,391 |
17.7600 - 18.5100 |
8.9600 - 26.7700 |
|
|
$25.79 |
-1.1303 |
-4.2% |
23,317 |
25.3850 - 26.1900 |
12.8400 - 29.5200 |
|
|
$105.86 |
-4.7700 |
-4.31% |
2.26 מיליון |
105.6350 - 111.1200 |
25.3200 - 117.3000 |
|
|
$13.75 |
-0.6200 |
-4.31% |
295,114 |
13.7500 - 14.5343 |
4.5000 - 29.7500 |
|
|
$12.71 |
-0.6000 |
-4.51% |
98,350 |
12.6610 - 13.4300 |
3.7500 - 17.3500 |
|
|
$16.03 |
-0.7600 |
-4.53% |
121.04 מיליון |
15.6500 - 17.2900 |
14.4400 - 78.8400 |
|
|
$69.85 |
-3.3200 |
-4.54% |
2.74 מיליון |
64.1300 - 72.7900 |
0.3200 - 79.0700 |
|
|
$25.41 |
-1.2300 |
-4.62% |
98,693 |
25.2702 - 26.4200 |
13.7900 - 39.5000 |
|
|
$17.5 |
-0.8500 |
-4.63% |
1.13 מיליון |
17.2100 - 18.0000 |
6.9500 - 19.8500 |
|
|
$53.43 |
-2.6400 |
-4.71% |
212,371 |
52.4500 - 55.8800 |
15.5500 - 61.6700 |
|
|
$22.68 |
-1.1200 |
-4.71% |
8.91 מיליון |
21.3000 - 23.2800 |
0.5000 - 25.2800 |
|
|
$13.05 |
-0.6500 |
-4.74% |
19.2 מיליון |
12.8100 - 14.1500 |
11.8200 - 64.5600 |
|
|
$41.85 |
-2.1200 |
-4.82% |
1.02 מיליון |
41.1900 - 43.6300 |
16.0000 - 52.8700 |
|
|
$55.29 |
-2.8300 |
-4.87% |
379,300 |
54.6500 - 57.5392 |
43.6000 - 83.8500 |
|
|
$114.03 |
-5.8800 |
-4.9% |
138,511 |
107.6550 - 116.7900 |
3.0500 - 126.6300 |
|
|
$44.87 |
-2.3500 |
-4.98% |
188,023 |
43.7800 - 45.1900 |
9.1300 - 53.3100 |
|
|
$23.08 |
-1.2200 |
-5.02% |
3.36 מיליון |
22.4840 - 23.6150 |
8.2700 - 31.9200 |
|
|
$15.78 |
-0.8400 |
-5.07% |
482,664 |
15.3700 - 16.3600 |
5.6200 - 19.5000 |
|