|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.57 |
-0.5269 |
-3.3% |
3,816 |
15.1900 - 15.5900 |
4.2900 - 107.7200 |
|
|
$125.5 |
-4.4300 |
-3.41% |
928,799 |
122.7300 - 125.8400 |
94.9600 - 134.3400 |
|
|
$11.32 |
-0.4007 |
-3.42% |
935 |
11.3217 - 11.3300 |
8.9900 - 12.5000 |
|
|
$47.4 |
-1.7000 |
-3.46% |
137,612 |
46.3717 - 47.5400 |
35.9500 - 50.7600 |
|
|
$4.99 |
-0.1800 |
-3.47% |
15,945 |
4.9500 - 5.1400 |
3.3800 - 6.4000 |
|
|
$77.96 |
-2.8800 |
-3.56% |
14.35 מיליון |
76.4800 - 78.2400 |
57.4300 - 83.5900 |
|
|
$762.73 |
-27.6955 |
-3.58% |
155 |
746.3300 - 762.7289 |
465.9400 - 853.1900 |
|
|
$3.73 |
-0.1400 |
-3.62% |
2.01 מיליון |
3.7300 - 3.8700 |
2.6400 - 4.7000 |
|
|
$12.33 |
-0.4700 |
-3.67% |
238,763 |
12.2500 - 13.0300 |
10.7200 - 28.2100 |
|
|
$6.02 |
-0.2300 |
-3.68% |
59,552 |
5.9300 - 6.1300 |
4.5700 - 9.9700 |
|
|
$69.33 |
-2.7400 |
-3.8% |
1.15 מיליון |
66.5701 - 71.0000 |
3.4600 - 107.8600 |
|
|
$36.02 |
-1.4400 |
-3.84% |
543,260 |
33.5701 - 36.1900 |
22.0200 - 38.0900 |
|
|
$16.04 |
-0.6700 |
-4.01% |
793,181 |
14.8308 - 16.1050 |
7.1200 - 19.9700 |
|
|
$74.1 |
-3.1406 |
-4.12% |
445 |
74.1027 - 74.1027 |
31.1500 - 85.7100 |
|
|
$37.91 |
-1.6172 |
-4.13% |
1,295 |
37.2784 - 37.9092 |
28.9200 - 45.0200 |
|
|
$8.42 |
-0.4000 |
-4.54% |
9.13 מיליון |
8.3700 - 8.8000 |
4.7800 - 10.9600 |
|
|
$4.11 |
-0.2000 |
-4.64% |
15.39 מיליון |
4.0850 - 4.4300 |
3.6500 - 9.2100 |
|
|
$40.79 |
-1.9900 |
-4.65% |
846,159 |
38.4500 - 40.8400 |
30.3100 - 47.6200 |
|
|
$13.73 |
-0.6700 |
-4.65% |
97,699 |
13.5100 - 14.9400 |
2.1900 - 16.0000 |
|
|
$69.77 |
-3.4200 |
-4.67% |
1.77 מיליון |
69.0100 - 74.8600 |
7.1700 - 78.2700 |
|
|
$25.58 |
-1.3300 |
-4.94% |
1.83 מיליון |
25.4800 - 27.5600 |
17.1100 - 33.7600 |
|
|
$38.51 |
-2.0200 |
-4.98% |
4.27 מיליון |
38.3800 - 41.5000 |
26.2500 - 55.0700 |
|
|
$1.86 |
-0.1000 |
-5.1% |
41,332 |
1.8600 - 1.9200 |
1.2900 - 2.4500 |
|
|
$37.44 |
-2.1700 |
-5.48% |
28.4 מיליון |
36.7300 - 40.6900 |
2.7600 - 46.8400 |
|
|
$36.62 |
-2.1261 |
-5.5% |
4,516 |
36.5350 - 39.0800 |
4.3400 - 47.2800 |