WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.8 |
-0.2673 |
-1.67% |
203 |
15.7601 - 15.7983 |
13.0900 - 16.1700 |
|
|
$13.62 |
-0.2364 |
-1.69% |
3,202 |
13.6215 - 13.9027 |
13.5700 - 18.6800 |
|
|
$20.07 |
-0.3433 |
-1.7% |
39 |
20.0665 - 20.0665 |
17.1400 - 20.8000 |
|
|
$77.26 |
-1.3400 |
-1.7% |
208,276 |
77.2600 - 78.4400 |
48.1800 - 85.0000 |
|
|
$22.49 |
-0.4000 |
-1.75% |
35,925 |
22.4400 - 22.7602 |
14.8600 - 25.6600 |
|
|
$35.8 |
-0.6400 |
-1.76% |
252,197 |
35.6901 - 35.9000 |
27.6800 - 44.0500 |
|
|
$20.62 |
-0.3800 |
-1.81% |
2.29 מיליון |
20.6100 - 20.8600 |
14.6900 - 22.5000 |
|
|
$13.87 |
-0.2600 |
-1.84% |
13,785 |
13.8500 - 14.0800 |
13.5600 - 23.2300 |
|
|
$62.08 |
-1.1700 |
-1.85% |
36,089 |
61.5500 - 62.2300 |
42.1500 - 64.8600 |
|
|
$20.45 |
-0.3877 |
-1.86% |
5,238 |
20.4307 - 20.7200 |
14.1100 - 21.7500 |
|
|
$37.48 |
-0.7200 |
-1.88% |
2.41 מיליון |
36.9050 - 37.6900 |
28.1400 - 158.6800 |
|
|
$31.74 |
-0.6100 |
-1.89% |
13,791 |
31.5900 - 32.3294 |
19.9500 - 37.0300 |
|
|
$32.37 |
-0.6300 |
-1.91% |
85,354 |
32.2259 - 32.9400 |
18.9300 - 37.2100 |
|
|
$18.96 |
-0.3699 |
-1.91% |
55,798 |
18.9300 - 19.1000 |
14.7700 - 21.6700 |
|
|
$31.85 |
-0.6200 |
-1.91% |
4,579 |
31.8000 - 32.2900 |
23.1700 - 33.3100 |
|
|
$32.31 |
-0.6450 |
-1.96% |
62,631 |
32.2256 - 32.5700 |
22.0500 - 35.9100 |
|
|
$45.55 |
-0.9500 |
-2.04% |
7.9 מיליון |
45.4800 - 46.3050 |
33.7600 - 54.5200 |
|
|
$42.54 |
-0.9000 |
-2.07% |
167,132 |
42.5200 - 43.6300 |
30.3100 - 47.6200 |
|
|
$26.44 |
-0.5800 |
-2.15% |
127,515 |
26.3450 - 26.5700 |
21.3100 - 32.0700 |
|
|
$16.3 |
-0.3600 |
-2.16% |
27,104 |
16.2700 - 16.5199 |
13.9900 - 23.3000 |
|
|
$21.71 |
-0.5000 |
-2.25% |
607,662 |
21.6725 - 22.2000 |
18.9300 - 44.6400 |
|
|
$77.53 |
-1.7871 |
-2.26% |
12,027 |
76.5700 - 77.6100 |
58.2000 - 122.2100 |
|
|
$40.36 |
-0.9400 |
-2.28% |
51.28 מיליון |
40.2800 - 41.9099 |
13.5900 - 56.9900 |
|
|
$29.77 |
-0.7000 |
-2.3% |
22.99 מיליון |
29.5500 - 29.8600 |
22.6800 - 32.0600 |
|
|
$48.96 |
-1.1700 |
-2.33% |
391,009 |
48.2800 - 49.5000 |
37.8300 - 114.4200 |
|