WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.63 |
+0.0150 |
+0.09% |
1.11 מיליון |
17.6100 - 17.6300 |
16.2500 - 18.1600 |
|
|
$22.13 |
+0.0200 |
+0.09% |
24,940 |
21.7000 - 22.1300 |
4.4800 - 24.1300 |
|
|
$21.32 |
+0.0200 |
+0.09% |
13,224 |
21.3000 - 21.3300 |
17.7200 - 21.3700 |
|
|
$43.1 |
+0.0400 |
+0.09% |
1,021 |
43.1000 - 43.1250 |
37.0400 - 43.5100 |
|
|
$40.35 |
+0.0350 |
+0.09% |
26,714 |
40.3300 - 40.3500 |
40.0700 - 40.6900 |
|
|
$47.5 |
+0.0400 |
+0.08% |
545,513 |
47.3836 - 47.6899 |
37.0600 - 48.4800 |
|
|
$72.84 |
+0.0600 |
+0.08% |
33,594 |
71.7100 - 73.7600 |
67.5500 - 85.4900 |
|
|
$37.97 |
+0.0316 |
+0.08% |
228,135 |
37.9700 - 38.1750 |
31.4700 - 38.5400 |
|
|
$65.19 |
+0.0550 |
+0.08% |
9,777 |
64.9659 - 65.2214 |
47.6200 - 65.8800 |
|
|
$49.08 |
+0.0400 |
+0.08% |
69,057 |
49.0603 - 49.0900 |
47.6500 - 49.4100 |
|
|
$25.79 |
+0.0204 |
+0.08% |
5 |
25.7857 - 25.7857 |
23.0300 - 26.1900 |
|
|
$23.67 |
+0.0200 |
+0.08% |
208,069 |
23.6500 - 23.6800 |
22.8000 - 24.0600 |
|
|
$76.29 |
+0.0615 |
+0.08% |
525,086 |
76.2500 - 76.3100 |
74.6100 - 77.3200 |
|
|
$33.74 |
+0.0283 |
+0.08% |
56,934 |
33.4900 - 33.7800 |
28.2300 - 35.3900 |
|
|
$19.62 |
+0.0159 |
+0.08% |
7,386 |
19.6200 - 19.6700 |
19.1800 - 20.4500 |
|
|
$76.99 |
+0.0600 |
+0.08% |
1.09 מיליון |
76.9600 - 77.0200 |
74.4300 - 77.7300 |
|
|
$39.23 |
+0.0300 |
+0.08% |
20,529 |
39.2100 - 39.3999 |
37.4800 - 42.9600 |
|
|
$30.82 |
+0.0250 |
+0.08% |
81,802 |
30.7500 - 30.8600 |
24.0500 - 31.1000 |
|
|
$49.78 |
+0.0377 |
+0.08% |
6,406 |
49.6440 - 49.7900 |
45.2600 - 53.0000 |
|
|
$40.62 |
+0.0339 |
+0.08% |
6,139 |
40.4300 - 40.6400 |
34.6700 - 45.6200 |
|
|
$230.38 |
+0.1893 |
+0.08% |
68,111 |
229.3300 - 230.4957 |
179.4300 - 236.4700 |
|
|
$21.9 |
+0.0150 |
+0.07% |
45,742 |
21.8700 - 21.9263 |
20.8200 - 23.4300 |
|
|
$57.34 |
+0.0394 |
+0.07% |
41,533 |
57.2028 - 57.4200 |
47.9600 - 57.8500 |
|
|
$60.76 |
+0.0399 |
+0.07% |
1.87 מיליון |
60.6500 - 60.8000 |
50.9500 - 60.7400 |
|
|
$46.24 |
+0.0325 |
+0.07% |
57,072 |
46.2400 - 46.5500 |
44.5300 - 46.9900 |
|