WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$57.72 |
+0.2100 |
+0.37% |
8,109 |
56.7700 - 57.8200 |
40.6200 - 75.1800 |
|
|
$423.32 |
+1.5700 |
+0.37% |
441,762 |
417.0000 - 424.5000 |
326.7000 - 559.0200 |
|
|
$65.47 |
+0.2400 |
+0.37% |
16,490 |
64.9400 - 65.4700 |
56.5000 - 67.6900 |
|
|
$39.58 |
+0.1441 |
+0.37% |
12,882 |
39.1600 - 39.6200 |
35.2100 - 42.3300 |
|
|
$180.8 |
+0.6600 |
+0.37% |
42,980 |
178.2944 - 180.9300 |
140.3700 - 240.0000 |
|
|
$32.36 |
+0.1200 |
+0.37% |
25,354 |
32.0500 - 32.5160 |
24.6500 - 58.2500 |
|
|
$17.41 |
+0.0623 |
+0.36% |
20,866 |
17.2500 - 17.5100 |
14.6100 - 24.5600 |
|
|
$14.1 |
+0.0500 |
+0.36% |
157,523 |
14.0400 - 14.2790 |
10.4300 - 26.1300 |
|
|
$55.56 |
+0.2000 |
+0.36% |
637,120 |
55.1000 - 55.7300 |
47.2400 - 67.2900 |
|
|
$64.8 |
+0.2300 |
+0.36% |
10,765 |
64.0000 - 64.9100 |
51.9700 - 81.1400 |
|
|
$237.17 |
+0.8200 |
+0.35% |
410,451 |
234.4400 - 237.5700 |
186.9500 - 306.7800 |
|
|
$201.07 |
+0.7100 |
+0.35% |
17.38 מיליון |
198.2200 - 201.1550 |
162.7800 - 244.4600 |
|
|
$84.22 |
+0.2900 |
+0.35% |
111,308 |
83.6000 - 84.3000 |
75.3300 - 91.7800 |
|
|
$38.25 |
+0.1321 |
+0.35% |
30,121 |
38.1100 - 38.3000 |
34.5900 - 59.8700 |
|
|
$52.19 |
+0.1800 |
+0.35% |
14.79 מיליון |
51.1500 - 52.6700 |
35.1000 - 126.3200 |
|
|
$59.77 |
+0.2100 |
+0.35% |
2.62 מיליון |
59.1800 - 59.9100 |
52.7400 - 86.3600 |
|
|
$29.91 |
+0.1037 |
+0.35% |
1,131 |
29.7090 - 29.9101 |
26.6100 - 39.4800 |
|
|
$195.24 |
+0.6800 |
+0.35% |
31,802 |
192.7150 - 195.3200 |
163.1100 - 223.7800 |
|
|
$62.14 |
+0.2153 |
+0.35% |
9,608 |
61.5515 - 62.1399 |
55.1900 - 65.2700 |
|
|
$23.48 |
+0.0818 |
+0.35% |
1,477 |
23.3000 - 23.4789 |
20.0800 - 25.8000 |
|
|
$34.8 |
+0.1200 |
+0.35% |
31,233 |
34.4800 - 34.8600 |
31.6500 - 68.2300 |
|
|
$74.12 |
+0.2600 |
+0.35% |
455,203 |
73.4900 - 74.2600 |
60.9300 - 78.4300 |
|
|
$52.49 |
+0.1800 |
+0.34% |
1.06 מיליון |
52.0101 - 52.5600 |
45.5200 - 56.4300 |
|
|
$71.76 |
+0.2438 |
+0.34% |
24,784 |
71.7100 - 71.8283 |
68.2700 - 81.1500 |
|
|
$38.74 |
+0.1300 |
+0.34% |
460,616 |
38.4100 - 38.7900 |
32.9400 - 43.2200 |
|