WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.72 |
+0.3351 |
+1.03% |
2,674 |
32.6647 - 32.7482 |
27.3400 - 33.0000 |
|
|
$47.96 |
+0.4900 |
+1.03% |
8,481 |
47.7100 - 47.9976 |
41.5000 - 48.5100 |
|
|
$35.74 |
+0.3597 |
+1.02% |
1,180 |
35.4900 - 35.7397 |
31.1300 - 39.7400 |
|
|
$21.65 |
+0.2195 |
+1.02% |
4,808 |
21.4500 - 21.7696 |
18.5300 - 21.8400 |
|
|
$55.24 |
+0.5575 |
+1.02% |
31,213 |
54.9000 - 55.3200 |
46.2600 - 58.7100 |
|
|
$107.85 |
+1.0850 |
+1.02% |
1.05 מיליון |
107.2100 - 107.9200 |
88.7400 - 110.7400 |
|
|
$20.73 |
+0.2100 |
+1.02% |
9,486 |
20.5800 - 20.7300 |
18.1800 - 23.0200 |
|
|
$50.73 |
+0.5100 |
+1.02% |
296,500 |
50.5000 - 50.7500 |
43.7300 - 51.9700 |
|
|
$41.92 |
+0.4250 |
+1.02% |
308,598 |
41.7500 - 41.9200 |
36.2600 - 42.9700 |
|
|
$7.67 |
+0.0767 |
+1.01% |
751,248 |
7.5500 - 7.8200 |
5.5400 - 11.0000 |
|
|
$144.03 |
+1.4400 |
+1.01% |
37,418 |
142.6100 - 144.3000 |
130.2700 - 161.4100 |
|
|
$9.99 |
+0.0999 |
+1.01% |
31,583 |
9.9580 - 10.0171 |
8.7700 - 11.2100 |
|
|
$60.55 |
+0.6050 |
+1.01% |
85,328 |
60.2411 - 60.5508 |
52.9300 - 63.8500 |
|
|
$12.18 |
+0.1200 |
+1% |
44,248 |
12.1500 - 12.3100 |
11.1800 - 21.6900 |
|
|
$45.14 |
+0.4464 |
+1% |
19,846 |
44.7150 - 45.1600 |
34.0900 - 47.0400 |
|
|
$58.43 |
+0.5778 |
+1% |
7,975 |
58.2400 - 58.4700 |
46.2900 - 60.7500 |
|
|
$22.77 |
+0.2246 |
+1% |
1,234 |
22.5900 - 22.7746 |
20.8800 - 29.8200 |
|
|
$19.95 |
+0.1977 |
+1% |
4,135 |
19.9201 - 19.9500 |
18.6900 - 21.5900 |
|
|
$102.67 |
+1.0200 |
+1% |
1,419 |
102.4898 - 102.7051 |
81.7700 - 106.3300 |
|
|
$53.54 |
+0.5299 |
+1% |
469 |
53.5350 - 53.8000 |
40.9400 - 58.6900 |
|
|
$52.28 |
+0.5200 |
+1% |
37,158 |
51.9100 - 52.3300 |
40.4400 - 54.0000 |
|
|
$245.7 |
+2.4250 |
+1% |
145,060 |
243.2500 - 246.1600 |
195.6300 - 262.0900 |
|
|
$28.45 |
+0.2808 |
+1% |
2,410 |
28.3301 - 28.4499 |
24.9200 - 29.8200 |
|
|
$48.27 |
+0.4794 |
+1% |
37,372 |
48.0100 - 48.3136 |
39.3100 - 49.9900 |
|
|
$67.72 |
+0.6660 |
+0.99% |
776 |
67.7160 - 67.7160 |
50.5100 - 69.6500 |
|