WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.08 |
+0.2605 |
+0.9% |
776 |
28.9800 - 29.0750 |
24.5400 - 30.5300 |
|
|
$22.09 |
+0.1950 |
+0.89% |
101,894 |
21.9602 - 22.0900 |
19.5600 - 22.5900 |
|
|
$22.65 |
+0.2000 |
+0.89% |
30,195 |
22.5650 - 22.6800 |
19.7700 - 22.9100 |
|
|
$67.73 |
+0.6000 |
+0.89% |
22,400 |
67.4350 - 67.7710 |
53.9700 - 69.1000 |
|
|
$76.75 |
+0.6800 |
+0.89% |
3,256 |
76.3600 - 76.8200 |
60.6600 - 80.3700 |
|
|
$37.11 |
+0.3265 |
+0.89% |
1,613 |
36.9800 - 37.1200 |
28.5400 - 38.4500 |
|
|
$118.33 |
+1.0490 |
+0.89% |
10,580 |
117.4950 - 118.3290 |
90.8200 - 123.9600 |
|
|
$26.22 |
+0.2323 |
+0.89% |
577 |
26.2199 - 26.2200 |
24.2400 - 27.3100 |
|
|
$66.48 |
+0.5850 |
+0.89% |
712,202 |
66.1000 - 66.4800 |
55.0600 - 67.7800 |
|
|
$34 |
+0.2951 |
+0.88% |
19,813 |
33.7300 - 34.0300 |
26.6200 - 33.9600 |
|
|
$66.79 |
+0.5800 |
+0.88% |
574,266 |
66.5300 - 66.7950 |
57.0400 - 68.3100 |
|
|
$26.42 |
+0.2300 |
+0.88% |
62,097 |
26.3000 - 26.4600 |
22.0600 - 27.0500 |
|
|
$108.34 |
+0.9399 |
+0.88% |
4,039 |
107.5900 - 108.3399 |
76.1900 - 111.1000 |
|
|
$34.3 |
+0.3007 |
+0.88% |
737 |
34.1000 - 34.2950 |
28.1900 - 35.2900 |
|
|
$58.79 |
+0.5100 |
+0.88% |
134,934 |
58.5100 - 58.7900 |
48.4800 - 59.8300 |
|
|
$38.46 |
+0.3351 |
+0.88% |
301,482 |
38.2500 - 38.4600 |
32.2800 - 39.9700 |
|
|
$29.78 |
+0.2589 |
+0.88% |
4,166 |
29.6900 - 29.7906 |
26.0600 - 30.2900 |
|
|
$40.06 |
+0.3500 |
+0.88% |
44,822 |
39.8600 - 40.0637 |
32.7000 - 41.7300 |
|
|
$60.47 |
+0.5256 |
+0.88% |
51,030 |
60.2411 - 60.5250 |
52.9300 - 63.8500 |
|
|
$74.45 |
+0.6411 |
+0.87% |
41,808 |
74.2700 - 74.5800 |
64.1300 - 78.5500 |
|
|
$78.01 |
+0.6700 |
+0.87% |
6.75 מיליון |
77.6500 - 78.0200 |
65.6800 - 80.0600 |
|
|
$50.87 |
+0.4369 |
+0.87% |
45,991 |
50.5900 - 50.9180 |
38.5000 - 52.9500 |
|
|
$24.91 |
+0.2150 |
+0.87% |
12,363 |
24.8500 - 24.9600 |
22.5200 - 27.5900 |
|
|
$49.54 |
+0.4250 |
+0.87% |
56,792 |
49.1600 - 49.6100 |
40.8300 - 52.6700 |
|
|
$28.48 |
+0.2460 |
+0.87% |
210 |
28.4800 - 28.4800 |
22.6700 - 28.7600 |
|