WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.49 |
-0.0100 |
-0.07% |
20,592 |
13.4800 - 13.7700 |
13.3100 - 23.9100 |
|
|
$44.81 |
-0.0300 |
-0.07% |
6,029 |
44.0500 - 44.8290 |
36.0200 - 47.4300 |
|
|
$81.19 |
-0.0600 |
-0.07% |
4.22 מיליון |
81.1600 - 81.2100 |
80.5500 - 82.6000 |
|
|
$15.11 |
-0.0100 |
-0.07% |
61,689 |
14.9300 - 15.1200 |
13.2100 - 18.1200 |
|
|
$48.78 |
-0.0349 |
-0.07% |
889 |
48.7600 - 48.7900 |
45.4300 - 49.4100 |
|
|
$49.45 |
-0.0400 |
-0.08% |
31,232 |
49.3950 - 49.4500 |
48.3700 - 49.9600 |
|
|
$23.51 |
-0.0200 |
-0.08% |
77,364 |
23.4900 - 23.5200 |
22.9200 - 24.1400 |
|
|
$50.75 |
-0.0400 |
-0.08% |
2.89 מיליון |
50.6700 - 50.7700 |
49.3600 - 51.5300 |
|
|
$79.41 |
-0.0600 |
-0.08% |
33,010 |
78.1900 - 79.4200 |
69.0100 - 84.9300 |
|
|
$23.54 |
-0.0200 |
-0.08% |
193,718 |
23.4900 - 23.5400 |
22.8000 - 24.0600 |
|
|
$19.08 |
-0.0150 |
-0.08% |
715,666 |
19.0500 - 19.0900 |
18.6900 - 19.3900 |
|
|
$22.43 |
-0.0173 |
-0.08% |
16,742 |
22.3895 - 22.4501 |
21.6600 - 23.3300 |
|
|
$43.39 |
-0.0334 |
-0.08% |
2,518 |
43.1100 - 43.3900 |
40.5400 - 44.6000 |
|
|
$50.04 |
-0.0400 |
-0.08% |
233,228 |
50.0100 - 50.0500 |
49.5100 - 50.8100 |
|
|
$35.43 |
-0.0300 |
-0.08% |
31,029 |
35.3461 - 35.4700 |
34.0000 - 37.9700 |
|
|
$30.14 |
-0.0236 |
-0.08% |
93 |
30.1412 - 30.1412 |
25.0000 - 31.7200 |
|
|
$14.86 |
-0.0117 |
-0.08% |
10,080 |
14.7600 - 14.8799 |
13.8800 - 15.7200 |
|
|
$109.63 |
-0.0900 |
-0.08% |
76,706 |
107.8849 - 110.1100 |
72.4900 - 116.5300 |
|
|
$48.84 |
-0.0400 |
-0.08% |
225,063 |
48.7800 - 48.8600 |
47.6500 - 49.4100 |
|
|
$21.54 |
-0.0200 |
-0.09% |
92,777 |
21.4600 - 21.5500 |
20.8200 - 23.4300 |
|
|
$43.64 |
-0.0400 |
-0.09% |
45,212 |
43.5373 - 43.6900 |
41.3300 - 44.5600 |
|
|
$46.91 |
-0.0400 |
-0.09% |
287,832 |
46.8500 - 46.9100 |
45.3700 - 48.3200 |
|
|
$22.84 |
-0.0200 |
-0.09% |
39,350 |
22.6000 - 22.8400 |
19.3400 - 23.7500 |
|
|
$47.83 |
-0.0450 |
-0.09% |
32,427 |
47.7506 - 47.9900 |
46.5100 - 48.5700 |
|
|
$22.45 |
-0.0200 |
-0.09% |
46,389 |
22.2400 - 22.4845 |
19.7700 - 22.9100 |
|