WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$68.9 |
-0.8900 |
-1.28% |
54,207 |
68.8350 - 69.1100 |
62.3000 - 89.8800 |
|
|
$49.25 |
-0.6500 |
-1.3% |
897,001 |
48.9300 - 49.4000 |
8.7200 - 51.8700 |
|
|
$8.17 |
-0.1100 |
-1.33% |
8,804 |
8.1399 - 8.1700 |
7.7400 - 12.0500 |
|
|
$13.85 |
-0.1900 |
-1.35% |
1,243 |
13.8450 - 13.8500 |
13.7500 - 16.0600 |
|
|
$13.51 |
-0.1850 |
-1.35% |
490,796 |
13.3600 - 13.5200 |
12.7300 - 43.2100 |
|
|
$19.58 |
-0.2700 |
-1.36% |
26,948 |
18.9900 - 19.6400 |
14.1900 - 38.4400 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$30.35 |
-0.4200 |
-1.36% |
124 |
30.2600 - 30.7400 |
4.3600 - 33.3500 |
|
|
$70.31 |
-0.9700 |
-1.36% |
9,568 |
70.3000 - 70.5100 |
64.0300 - 94.4300 |
|
|
$38.19 |
-0.5384 |
-1.39% |
128 |
38.1697 - 38.9700 |
29.5500 - 42.5000 |
|
|
$30.52 |
-0.4300 |
-1.39% |
1,563 |
30.5100 - 30.7300 |
28.0500 - 32.9900 |
|
|
$22.87 |
-0.3250 |
-1.4% |
1,975 |
22.7000 - 22.9500 |
17.6400 - 35.6100 |
|
|
$22.61 |
-0.3250 |
-1.42% |
88,758 |
22.3851 - 22.6900 |
19.8000 - 35.8900 |
|
|
$26.62 |
-0.3906 |
-1.46% |
59 |
26.6152 - 26.6152 |
25.6000 - 27.5500 |
|
|
$22.69 |
-0.3431 |
-1.49% |
36,336 |
22.5900 - 22.7600 |
19.6500 - 23.7800 |
|
|
$9.49 |
-0.1450 |
-1.51% |
19,535 |
9.4000 - 9.5500 |
8.3100 - 15.2300 |
|
|
$23.3 |
-0.3600 |
-1.52% |
18,428 |
22.8800 - 23.3000 |
4.4800 - 24.1300 |
|
|
$24.47 |
-0.3800 |
-1.53% |
6,953 |
24.4700 - 24.7000 |
16.4700 - 29.3100 |
|
|
$52.69 |
-0.8200 |
-1.53% |
3,763 |
52.6900 - 52.8600 |
34.5600 - 59.3900 |
|
|
$17.59 |
-0.2750 |
-1.54% |
6,967 |
17.5850 - 17.7000 |
15.7300 - 27.1300 |
|
|
$15.42 |
-0.2466 |
-1.57% |
926 |
15.4000 - 15.4245 |
6.5500 - 16.0900 |
|
|
$19.71 |
-0.3213 |
-1.62% |
10 |
19.3700 - 19.8100 |
17.5200 - 29.0700 |
|
|
$1.27 |
-0.0211 |
-1.63% |
8,868 |
1.2600 - 1.2839 |
1.2000 - 2.2500 |
|
|
$20.26 |
-0.3400 |
-1.65% |
3.58 מיליון |
19.7500 - 20.2700 |
16.4300 - 40.2200 |
|
|
$27.91 |
-0.4700 |
-1.66% |
36,068 |
27.8400 - 27.9500 |
21.8800 - 29.1400 |
|