WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.75 |
+0.4521 |
+1.03% |
7,271 |
43.6880 - 44.3500 |
35.7500 - 49.3300 |
|
|
$11.94 |
+0.1200 |
+1.02% |
258 |
11.9350 - 11.9400 |
11.4600 - 17.2200 |
|
|
$57.8 |
+0.5826 |
+1.02% |
47,076 |
57.3731 - 58.3531 |
47.2700 - 58.5600 |
|
|
$34.71 |
+0.3500 |
+1.01% |
14,708 |
34.6000 - 35.1700 |
28.9200 - 36.5500 |
|
|
$30.89 |
+0.3100 |
+1.01% |
480,910 |
30.5800 - 31.6800 |
22.5700 - 33.4700 |
|
|
$28.33 |
+0.2800 |
+1% |
77,440 |
28.0700 - 28.9050 |
20.7900 - 31.7800 |
|
|
$24.65 |
+0.2431 |
+1% |
2,926 |
24.4500 - 24.8900 |
20.5900 - 26.4500 |
|
|
$9.18 |
+0.0900 |
+0.99% |
8,727 |
9.0053 - 9.5000 |
6.0100 - 12.6600 |
|
|
$197.06 |
+1.9300 |
+0.99% |
911,619 |
195.8100 - 201.6400 |
137.6300 - 208.3100 |
|
|
$60.22 |
+0.5879 |
+0.99% |
5,720 |
59.8100 - 60.3486 |
49.3800 - 62.9000 |
|
|
$19.65 |
+0.1900 |
+0.98% |
5,165 |
19.4486 - 19.7600 |
17.7500 - 21.5700 |
|
|
$28.93 |
+0.2800 |
+0.98% |
362,721 |
28.4800 - 30.2283 |
10.3300 - 31.4400 |
|
|
$40.51 |
+0.3900 |
+0.97% |
84,930 |
40.3700 - 41.2100 |
35.7600 - 45.0300 |
|
|
$84.61 |
+0.8100 |
+0.97% |
36,280 |
83.4900 - 86.0699 |
68.4400 - 91.9800 |
|
|
$69.79 |
+0.6700 |
+0.97% |
296,195 |
69.3000 - 70.2600 |
62.3000 - 90.2600 |
|
|
$10.39 |
+0.1000 |
+0.97% |
66,434 |
10.0200 - 10.6999 |
5.9400 - 13.7500 |
|
|
$103.71 |
+1.0000 |
+0.97% |
18,036 |
103.6200 - 104.5927 |
78.6500 - 107.9800 |
|
|
$11.44 |
+0.1100 |
+0.97% |
6.47 מיליון |
11.3301 - 11.4600 |
10.1400 - 12.0600 |
|
|
$27.11 |
+0.2600 |
+0.97% |
978,913 |
26.9300 - 27.9600 |
25.5500 - 50.6800 |
|
|
$59.85 |
+0.5740 |
+0.97% |
8,630 |
59.3000 - 60.3200 |
50.6000 - 62.9700 |
|
|
$33.54 |
+0.3200 |
+0.96% |
384,662 |
33.1503 - 34.3500 |
23.2000 - 49.7100 |
|
|
$86.45 |
+0.8200 |
+0.96% |
47,475 |
85.1900 - 87.2200 |
68.8700 - 86.2700 |
|
|
$25.41 |
+0.2400 |
+0.95% |
1.54 מיליון |
25.2200 - 25.7900 |
19.8300 - 28.5000 |
|
|
$44.61 |
+0.4231 |
+0.95% |
41,366 |
44.4100 - 44.9578 |
39.4400 - 46.7300 |
|
|
$17.96 |
+0.1702 |
+0.95% |
10,977 |
17.8500 - 18.1037 |
14.7700 - 21.6700 |
|