WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$335.47 |
+6.2750 |
+1.91% |
1.35 מיליון |
332.4750 - 336.5500 |
246.2800 - 348.8800 |
|
|
$114.47 |
+2.1500 |
+1.91% |
298,482 |
113.5500 - 114.8400 |
87.7000 - 118.4500 |
|
|
$328.16 |
+6.1100 |
+1.9% |
528,924 |
325.6900 - 329.1200 |
241.4100 - 340.8300 |
|
|
$31.11 |
+0.5774 |
+1.89% |
4,471 |
31.0000 - 31.1899 |
24.2000 - 31.8700 |
|
|
$23.86 |
+0.4400 |
+1.88% |
244 |
23.8600 - 23.8600 |
21.3800 - 24.5800 |
|
|
$175.9 |
+3.2527 |
+1.88% |
9,154 |
174.1900 - 176.0450 |
115.1900 - 186.6000 |
|
|
$38.16 |
+0.7000 |
+1.87% |
12,344 |
37.5600 - 38.2701 |
27.0900 - 42.4000 |
|
|
$38.8 |
+0.7100 |
+1.86% |
852,679 |
37.8100 - 40.0294 |
17.2100 - 68.6000 |
|
|
$25.54 |
+0.4650 |
+1.85% |
95,208 |
24.6100 - 25.6600 |
13.8000 - 30.2700 |
|
|
$19.54 |
+0.3527 |
+1.84% |
39,447 |
19.4400 - 19.6500 |
18.5600 - 21.0000 |
|
|
$22.01 |
+0.3984 |
+1.84% |
105,708 |
21.9600 - 22.0250 |
18.6700 - 25.5400 |
|
|
$84.43 |
+1.5251 |
+1.84% |
514,750 |
83.7700 - 84.7185 |
62.1000 - 87.7500 |
|
|
$224.66 |
+4.0338 |
+1.83% |
51,410 |
220.4000 - 225.7200 |
165.0000 - 241.7200 |
|
|
$10.04 |
+0.1800 |
+1.83% |
198,505 |
9.8500 - 10.1600 |
4.8000 - 12.4500 |
|
|
$54.83 |
+0.9800 |
+1.82% |
38,083 |
54.1800 - 54.9400 |
45.4200 - 60.2900 |
|
|
$91.29 |
+1.6200 |
+1.81% |
5,739 |
90.6751 - 91.2900 |
70.3000 - 94.2600 |
|
|
$13.46 |
+0.2382 |
+1.8% |
20,203 |
13.3200 - 13.4600 |
13.0700 - 20.3600 |
|
|
$8.59 |
+0.1510 |
+1.79% |
9,782 |
8.4800 - 8.6900 |
8.3000 - 15.7400 |
|
|
$55.18 |
+0.9700 |
+1.79% |
885,382 |
54.7700 - 55.2700 |
51.1000 - 113.9600 |
|
|
$504.28 |
+8.8400 |
+1.78% |
313,837 |
498.3900 - 506.8300 |
374.8500 - 536.6300 |
|
|
$58.38 |
+1.0200 |
+1.78% |
80,918 |
57.5400 - 58.5000 |
43.2600 - 63.3700 |
|
|
$6.03 |
+0.1049 |
+1.77% |
6,307 |
6.0150 - 6.1500 |
5.7500 - 14.5900 |
|
|
$13.82 |
+0.2400 |
+1.77% |
1.26 מיליון |
13.4217 - 13.9300 |
11.4400 - 24.6600 |
|
|
$17.39 |
+0.3000 |
+1.76% |
123,175 |
17.1500 - 17.4962 |
16.1800 - 24.2800 |
|
|
$49.8 |
+0.8600 |
+1.76% |
7,393 |
48.8350 - 49.9775 |
40.1000 - 62.4500 |
|