WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$7.71 |
+0.1400 |
+1.85% |
216,720 |
7.6400 - 7.7300 |
5.3700 - 11.3100 |
|
|
$68.87 |
+0.4600 |
+0.67% |
216,656 |
68.7700 - 69.2700 |
62.3000 - 90.3000 |
|
|
$45.64 |
+0.0350 |
+0.08% |
216,528 |
45.6200 - 45.7100 |
42.9500 - 47.1700 |
|
|
$47.61 |
+0.0300 |
+0.06% |
214,589 |
47.6100 - 47.6300 |
46.5800 - 48.5500 |
|
|
$11.84 |
-0.0300 |
-0.25% |
214,401 |
11.7012 - 11.9847 |
8.0100 - 12.6000 |
|
|
$50.7 |
+0.4800 |
+0.96% |
212,678 |
50.5000 - 50.7150 |
43.7300 - 51.9700 |
|
|
$21.38 |
-0.5965 |
-2.71% |
212,053 |
21.3600 - 21.6600 |
21.9400 - 32.3600 |
|
|
$19.76 |
+0.1050 |
+0.53% |
211,759 |
19.7000 - 19.7700 |
17.3000 - 20.8600 |
|
|
$109.35 |
+0.8900 |
+0.82% |
211,678 |
108.4900 - 109.4700 |
85.2400 - 114.6000 |
|
|
$25.12 |
+0.0050 |
+0.02% |
210,457 |
25.1100 - 25.1200 |
25.0100 - 25.2500 |
|
|
$78.95 |
+0.4650 |
+0.59% |
210,226 |
78.6100 - 78.9700 |
68.4500 - 82.9500 |
|
|
$101.42 |
-0.0099 |
-0.01% |
206,966 |
100.2000 - 102.4400 |
48.7300 - 113.0800 |
|
|
$33.66 |
+0.2040 |
+0.61% |
206,850 |
33.5201 - 33.7200 |
26.5000 - 34.1200 |
|
|
$14.34 |
-0.4050 |
-2.75% |
206,653 |
14.2400 - 14.4700 |
13.6000 - 19.6200 |
|
|
$73.83 |
+0.4244 |
+0.58% |
206,519 |
73.4600 - 73.9400 |
61.2100 - 76.5500 |
|
|
$27 |
+0.2450 |
+0.92% |
204,769 |
26.8700 - 27.0250 |
22.3200 - 27.6300 |
|
|
$15.98 |
+0.0300 |
+0.19% |
204,659 |
15.9700 - 16.0000 |
15.1900 - 17.3900 |
|
|
$37.3 |
+0.1699 |
+0.46% |
203,633 |
37.0900 - 37.3050 |
30.2900 - 38.5500 |
|
|
$49.4 |
+0.1200 |
+0.24% |
202,173 |
49.3500 - 49.4500 |
48.3600 - 51.0600 |
|
|
$104.65 |
+0.4000 |
+0.38% |
202,162 |
103.9900 - 104.7490 |
71.8700 - 110.6100 |
|
|
$6.57 |
-0.0350 |
-0.53% |
202,010 |
6.4599 - 6.6750 |
5.1300 - 23.0600 |
|
|
$150.55 |
+0.2400 |
+0.16% |
200,505 |
150.0200 - 150.8000 |
123.9200 - 156.2700 |
|
|
$84.02 |
-0.1800 |
-0.21% |
199,762 |
83.6301 - 84.2763 |
77.6800 - 103.1800 |
|
|
$21.79 |
+0.3750 |
+1.75% |
198,868 |
21.6200 - 21.8400 |
20.0600 - 23.8500 |
|
|
$54.55 |
+0.3700 |
+0.68% |
197,437 |
54.1400 - 54.6450 |
44.8500 - 57.3000 |
|