WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.23 |
+0.1774 |
+0.63% |
2,019 |
28.1280 - 28.2399 |
25.9600 - 29.4800 |
|
|
$29.45 |
+0.4888 |
+1.69% |
2,004 |
29.1200 - 29.4501 |
26.8200 - 29.7200 |
|
|
$20.41 |
+0.1619 |
+0.8% |
1,992 |
20.3317 - 20.4100 |
19.1500 - 20.9500 |
|
|
$29.02 |
+0.1745 |
+0.6% |
1,978 |
28.9301 - 29.0868 |
23.8400 - 30.5500 |
|
|
$62.88 |
+1.2957 |
+2.1% |
1,977 |
62.4300 - 63.0100 |
51.6700 - 63.0100 |
|
|
$20.41 |
+0.0873 |
+0.43% |
1,973 |
20.3700 - 20.4100 |
19.4200 - 21.2300 |
|
|
$61.5 |
+0.3257 |
+0.53% |
1,969 |
61.3735 - 61.5965 |
52.3500 - 64.2900 |
|
|
$74.36 |
+0.7572 |
+1.03% |
1,927 |
73.9900 - 74.6810 |
59.2200 - 77.8100 |
|
|
$45.3 |
+1.8111 |
+4.16% |
1,925 |
44.8600 - 45.3590 |
20.3700 - 57.5400 |
|
|
$64.04 |
+0.6800 |
+1.07% |
1,923 |
63.6200 - 64.0700 |
51.3800 - 68.1200 |
|
|
$30.8 |
+0.4490 |
+1.48% |
1,919 |
30.7300 - 30.8750 |
25.1300 - 33.0700 |
|
|
$15.95 |
+0.3913 |
+2.53% |
1,916 |
15.4500 - 15.9510 |
10.2800 - 22.0300 |
|
|
$118.7 |
+1.3500 |
+1.15% |
1,867 |
117.3500 - 118.7000 |
92.7800 - 125.1400 |
|
|
$42.97 |
+0.2221 |
+0.52% |
1,823 |
42.9650 - 43.0500 |
35.0600 - 45.4600 |
|
|
$55.28 |
+1.3187 |
+2.45% |
1,822 |
54.6600 - 55.2800 |
49.8100 - 55.2800 |
|
|
$125.77 |
+1.2874 |
+1.03% |
1,815 |
125.2382 - 126.0050 |
104.2900 - 128.8200 |
|
|
$108.69 |
-0.1672 |
-0.15% |
1,810 |
108.2404 - 108.6869 |
94.3200 - 112.3700 |
|
|
$28.37 |
+0.9685 |
+3.54% |
1,803 |
27.8543 - 28.3743 |
25.6800 - 38.9300 |
|
|
$32.71 |
-0.0677 |
-0.21% |
1,793 |
32.6200 - 32.7300 |
29.4900 - 33.7500 |
|
|
$35.04 |
+0.3824 |
+1.11% |
1,781 |
34.7000 - 35.0363 |
28.7800 - 35.8300 |
|
|
$54.48 |
+0.4300 |
+0.8% |
1,764 |
54.4753 - 54.5960 |
53.2900 - 113.0900 |
|
|
$26.18 |
+0.1186 |
+0.45% |
1,742 |
26.1550 - 26.1901 |
23.8200 - 26.6800 |
|
|
$34.24 |
-0.0245 |
-0.07% |
1,706 |
34.2372 - 34.2805 |
30.5200 - 35.7800 |
|
|
$147.94 |
-0.1200 |
-0.08% |
1,700 |
146.6521 - 147.9400 |
131.4700 - 153.3100 |
|
|
$19.11 |
-0.3979 |
-2.02% |
1,694 |
19.1132 - 19.3440 |
17.5200 - 29.0700 |
|