WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.8 |
+0.3500 |
+2.13% |
253,561 |
16.5400 - 16.8600 |
15.8800 - 24.2800 |
|
|
$39.78 |
+0.8300 |
+2.13% |
421,487 |
39.4328 - 39.9250 |
25.8800 - 40.3700 |
|
|
$45.37 |
+0.9482 |
+2.13% |
433 |
45.3500 - 45.3800 |
32.5600 - 47.4000 |
|
|
$29.76 |
+0.6200 |
+2.13% |
1,649 |
29.7200 - 29.7892 |
21.7500 - 31.4700 |
|
|
$40.69 |
+0.8551 |
+2.14% |
422 |
40.6902 - 40.8200 |
32.0600 - 43.3700 |
|
|
$23.86 |
+0.5100 |
+2.18% |
26,177 |
23.6400 - 23.9900 |
17.3300 - 25.5200 |
|
|
$45.01 |
+0.9583 |
+2.18% |
2,600 |
44.9280 - 45.1299 |
32.9700 - 49.2300 |
|
|
$34.08 |
+0.7297 |
+2.19% |
56,304 |
33.7400 - 34.0900 |
25.1100 - 36.9700 |
|
|
$54.78 |
+1.1800 |
+2.2% |
46,845 |
54.4338 - 55.1410 |
36.4800 - 58.5900 |
|
|
$60.09 |
+1.2971 |
+2.21% |
372 |
59.5500 - 60.0944 |
34.3900 - 72.8000 |
|
|
$23.97 |
+0.5200 |
+2.22% |
906,655 |
23.6650 - 24.1100 |
20.3400 - 26.6100 |
|
|
$20.54 |
+0.4500 |
+2.24% |
12,896 |
20.3123 - 20.5400 |
17.7500 - 21.5700 |
|
|
$164.18 |
+3.6200 |
+2.25% |
4,258 |
163.7148 - 164.9000 |
142.5100 - 171.0500 |
|
|
$226.11 |
+4.9800 |
+2.25% |
24,537 |
225.0400 - 228.4200 |
165.0000 - 241.7200 |
|
|
$216.17 |
+4.7600 |
+2.25% |
3.47 מיליון |
214.4800 - 217.4100 |
197.4300 - 696.8500 |
|
|
$27.89 |
+0.6193 |
+2.27% |
4,894 |
27.7000 - 28.3285 |
16.8800 - 31.9900 |
|
|
$30.82 |
+0.6770 |
+2.27% |
3,926 |
30.0901 - 31.5100 |
16.3800 - 173.6900 |
|
|
$9.22 |
+0.2050 |
+2.28% |
6,860 |
9.1700 - 9.3400 |
8.0200 - 12.1000 |
|
|
$45.75 |
+1.0300 |
+2.3% |
1,018 |
45.5800 - 45.9085 |
41.0300 - 51.3000 |
|
|
$81.72 |
+1.8400 |
+2.3% |
524,304 |
81.0400 - 82.2200 |
58.7600 - 87.6700 |
|
|
$177.74 |
+4.0017 |
+2.3% |
10,932 |
176.9877 - 178.3000 |
118.1000 - 186.6000 |
|
|
$12.4 |
+0.2800 |
+2.31% |
253,957 |
12.2900 - 12.4000 |
8.9200 - 12.8700 |
|
|
$24.56 |
+0.5600 |
+2.33% |
10,698 |
24.3100 - 24.5900 |
16.2900 - 24.5900 |
|
|
$61.77 |
+1.4200 |
+2.35% |
1,003 |
61.0450 - 61.7700 |
30.9700 - 75.0600 |
|
|
$37.14 |
+0.8600 |
+2.37% |
106,538 |
36.8531 - 37.3000 |
23.2200 - 41.1200 |
|