רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


MDY	SPDR S&P MIDCAP 400	$551.11	-5.0600	-0.91%	725	551.0800 - 556.3400	424.2200 - 558.3400
IVV	iShares S&P 500	$531.23	-1.2500	-0.23%	4,633	531.1700 - 534.1800	411.0200 - 534.1800
DIA	SPDR Dow Jones Industrial Average	$399.21	-0.0900	-0.02%	16,821	399.1300 - 400.9950	323.2100 - 401.0000
IWF	iShares Russell 1000 Growth	$342.95	-1.0800	-0.31%	15,636	342.8000 - 345.1800	248.8200 - 345.1800
VCR	Vanguard Consumer Discretionary	$308.53	-2.8000	-0.9%	16	308.5300 - 311.0750	247.5200 - 319.4400
IWO	iShares Russell 2000 Growth	$265.43	-2.5300	-0.94%	449	265.4300 - 267.7500	203.4200 - 273.7600
VBK	Vanguard Small Cap Growth	$255.17	-2.5000	-0.97%	112	255.0500 - 257.6300	195.6300 - 262.0900
OEF	iShares S&P 100	$252.1	-0.5100	-0.2%	7	251.9700 - 253.5050	190.4200 - 253.5100
VIS	Vanguard Industrials	$242.08	-1.9600	-0.8%	6	242.0800 - 244.0700	183.2900 - 244.7200
SMH	VanEck Vectors Semiconductor	$232.2	-1.7000	-0.73%	11,644	232.0900 - 235.1100	127.9500 - 239.1400
GLD	SPDR Gold Shares	$220.03	-0.8600	-0.39%	94,522	219.4100 - 220.5850	168.3000 - 225.0900
FDN	First Trust Dow Jones Internet	$205.49	-0.9000	-0.44%	7	205.4500 - 206.5400	146.6500 - 208.3100
VXF	Vanguard Extended Market Index VIPERs	$173.27	-1.1700	-0.67%	240	173.2700 - 174.3500	131.8000 - 176.2000
FTEC	Fidelity MSCI Information Technology	$158.83	-0.6000	-0.38%	89	158.7600 - 159.9900	115.6900 - 159.9900
IBB	iShares Nasdaq Biotechnology	$137.29	-0.0500	-0.04%	212	136.0100 - 137.5000	111.8300 - 141.1600
PRN	Invesco DWA Industrials Momentum	$136.71	-3.0600	-2.19%	5,146	136.7100 - 138.5500	93.2100 - 142.4600
IWS	iShares Russell Midcap Value	$124.25	-0.8800	-0.7%	38	124.2500 - 125.1200	97.4000 - 125.6400
IYJ	iShares Dow Jones US Industrial	$124.22	-0.8300	-0.66%	4	124.2200 - 125.1999	95.0000 - 126.0700
FNGG	Direxion Daily Select Large Caps & FANGs Bull 2X	$123.94	-1.1600	-0.93%	7,774	123.8650 - 125.6500	57.7800 - 125.6500
FTC	First Trust Large Cap Growth AlphaDEX	$122.11	-0.6900	-0.56%	46,040	122.1100 - 122.8300	91.3400 - 123.9600
FXB	Invesco CurrencyShares British Pound Sterling Trust	$121.87	-0.1137	-0.09%	1,869	121.8676 - 121.9600	115.9400 - 126.3500
NAIL	Direxion Daily Homebuilders &Suppliers Bull 3X	$119.55	-12.1900	-9.27%	4,209	119.2200 - 130.0500	40.0400 - 153.4000
IUSG	iShares Core S&P U.S. Growth	$119.52	-0.5900	-0.49%	15	119.4900 - 120.4001	89.7700 - 120.4000
IWC	iShares Russell Microcap Index	$119.16	-0.6500	-0.54%	1	119.1600 - 119.6700	90.7000 - 121.6100
IJJ	iShares S&P Mid-Cap 400 Value	$117.63	-0.7700	-0.65%	54	117.6300 - 118.4100	92.7900 - 118.8900