| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$31.88 |
-0.0400 |
-0.13% |
8,319 |
31.7000 - 31.9100 |
4.3600 - 33.3500 |
||
$31.68 |
-0.5300 |
-1.65% |
46,363 |
31.3700 - 31.8000 |
28.0600 - 41.5000 |
||
$31.6 |
-0.6500 |
-2.02% |
4,798 |
31.6000 - 32.2700 |
26.8500 - 51.1900 |
||
$31.52 |
-0.8500 |
-2.63% |
505,362 |
30.2400 - 31.7200 |
28.5500 - 42.4700 |
||
$30.71 |
-0.4900 |
-1.57% |
10,341 |
30.1204 - 31.3750 |
17.4100 - 40.2200 |
||
$30.66 |
-0.0200 |
-0.07% |
488,771 |
30.6299 - 30.7400 |
29.0600 - 31.3500 |
||
$30.28 |
-0.1123 |
-0.37% |
16,688 |
30.2700 - 30.3324 |
27.4300 - 31.5100 |
||
$29.79 |
-0.4200 |
-1.39% |
305,316 |
29.6400 - 30.1200 |
25.6000 - 30.2100 |
||
$29.74 |
-0.7300 |
-2.4% |
1.22 מיליון |
29.4200 - 30.0700 |
24.9500 - 46.3400 |
||
$29.54 |
-0.6700 |
-2.22% |
889,603 |
29.3000 - 29.9800 |
24.8100 - 61.5300 |
||
$29.52 |
-0.1200 |
-0.4% |
879,476 |
29.5100 - 29.6600 |
28.1900 - 34.7400 |
||
$28.8 |
-0.0900 |
-0.31% |
783,188 |
28.7450 - 28.8750 |
26.9200 - 30.1700 |
||
$28.21 |
-0.4377 |
-1.54% |
317 |
28.0000 - 28.2101 |
24.9300 - 39.0200 |
||
$27.74 |
-0.1649 |
-0.6% |
32 |
27.7390 - 27.7390 |
23.9000 - 29.7800 |
||
$27.6 |
-0.2900 |
-1.04% |
523,570 |
27.3900 - 28.0500 |
16.9300 - 30.9900 |
||
$27.23 |
-12.0400 |
-30.66% |
7.72 מיליון |
25.1800 - 31.6900 |
20.1300 - 60.6500 |
||
$26.36 |
-0.1700 |
-0.64% |
8.22 מיליון |
26.2800 - 26.6447 |
24.6900 - 41.4100 |
||
$26.24 |
-0.1628 |
-0.62% |
23,356 |
26.1900 - 26.4700 |
18.6600 - 27.1400 |
||
$25.67 |
-0.5050 |
-1.92% |
3,088 |
25.4100 - 25.7900 |
20.0900 - 37.4900 |
||
$25.56 |
-0.2200 |
-0.85% |
20,718 |
25.5000 - 25.8490 |
18.1700 - 27.9700 |
||
$25.25 |
-0.5300 |
-2.06% |
118,898 |
24.9900 - 25.6754 |
3.0900 - 63.1800 |
||
$25.1 |
-0.9400 |
-3.61% |
1.28 מיליון |
24.8100 - 25.6300 |
20.3400 - 26.6100 |
||
$24.77 |
-0.1800 |
-0.72% |
9,705 |
24.7500 - 24.8500 |
20.2200 - 26.2500 |
||
$24.72 |
-0.2000 |
-0.8% |
425,636 |
24.7050 - 24.8500 |
21.0300 - 27.0300 |
||
$24.18 |
-0.5200 |
-2.11% |
328,624 |
23.8600 - 25.7100 |
2.2400 - 25.7100 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |