| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$24.01 |
-1.3600 |
-5.36% |
645,616 |
23.8600 - 25.0100 |
17.6300 - 30.1800 |
||
$23.76 |
-0.0500 |
-0.21% |
1,089 |
23.7300 - 23.7600 |
23.4400 - 24.1000 |
||
$23.64 |
-0.0200 |
-0.08% |
875,815 |
23.6300 - 23.7700 |
21.6200 - 25.6300 |
||
$22.59 |
-0.0800 |
-0.35% |
266,633 |
22.5450 - 22.7260 |
18.6500 - 23.0800 |
||
$22.47 |
-0.5500 |
-2.39% |
595,312 |
22.1100 - 22.5100 |
19.6500 - 23.7800 |
||
$22.32 |
-0.0500 |
-0.22% |
2.9 מיליון |
22.2300 - 22.4300 |
17.3500 - 23.2400 |
||
$22.02 |
-0.0075 |
-0.03% |
2,741 |
21.9200 - 22.0500 |
18.7400 - 22.2600 |
||
$21.92 |
-3.9700 |
-15.33% |
4.48 מיליון |
21.2100 - 23.4000 |
17.1100 - 33.4200 |
||
$21.38 |
-1.2450 |
-5.63% |
1,628 |
20.8600 - 21.4000 |
18.3900 - 22.1500 |
||
$21.15 |
-0.4608 |
-2.12% |
472 |
21.1479 - 21.3242 |
19.9500 - 46.4900 |
||
$21.07 |
-0.0100 |
-0.05% |
11.73 מיליון |
21.0550 - 21.1000 |
20.5500 - 21.2700 |
||
$20.98 |
-0.1200 |
-0.57% |
7,474 |
20.9400 - 21.1850 |
18.5000 - 24.2900 |
||
$20.94 |
-0.1700 |
-0.81% |
26,697 |
20.8700 - 21.0300 |
18.9000 - 27.7500 |
||
$20.16 |
-1.0300 |
-4.86% |
1.26 מיליון |
19.7900 - 20.8600 |
18.1800 - 153.7600 |
||
$20 |
-0.0400 |
-0.2% |
31,592 |
19.9000 - 20.0600 |
18.7200 - 27.2100 |
||
$19.94 |
-0.1086 |
-0.54% |
6,015 |
19.8800 - 20.0265 |
18.0800 - 23.3700 |
||
$19.65 |
-0.3433 |
-1.7% |
1 |
19.6503 - 19.6503 |
17.1400 - 20.8000 |
||
$19.56 |
-0.4300 |
-2.15% |
16.99 מיליון |
19.4143 - 19.8700 |
16.4300 - 40.2200 |
||
$19.54 |
-0.7000 |
-3.46% |
7,612 |
19.3500 - 20.0800 |
16.3700 - 26.5100 |
||
$19.08 |
-0.2371 |
-1.23% |
374 |
19.0795 - 19.1300 |
17.5200 - 29.0700 |
||
$18.77 |
-0.3643 |
-1.91% |
8,101 |
18.7300 - 18.9000 |
18.3900 - 25.0800 |
||
$18.24 |
-0.1300 |
-0.71% |
70,049 |
18.1000 - 18.2800 |
14.7700 - 21.6700 |
||
$17.84 |
-0.2300 |
-1.27% |
227,558 |
17.5000 - 17.9100 |
10.9400 - 20.8800 |
||
$17.67 |
-0.2000 |
-1.12% |
8.08 מיליון |
17.6450 - 17.9200 |
15.5800 - 29.2600 |
||
$17.46 |
-0.0757 |
-0.43% |
2,949 |
17.4643 - 17.5200 |
17.3000 - 20.5700 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |