רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IYT	iShares Dow Jones Transportation Average	$65.58	-0.2400	-0.36%	670,243	65.1350 - 66.0800	65.0200 - 284.2000
RYJ	Invesco Raymond James SB-1 Equity	$65.36	-0.9043	-1.36%	17,093	65.3643 - 66.1300	51.5900 - 66.4800
IGN	iShares Goldman Sachs Networking	$64.17	-0.2515	-0.39%	1,617	64.1300 - 64.5200	54.2300 - 71.9900
BTCO	Invesco Galaxy Bitcoin ETF	$62.92	-0.8500	-1.33%	110,538	61.7200 - 63.1900	38.5600 - 73.6100
BITS	Global X Blockchain & Bitcoin Strategy	$62.89	-2.1100	-3.25%	7,135	62.3851 - 63.9400	30.9700 - 75.0600
USCI	United States Commodity Index	$62.89	-0.2602	-0.41%	7,399	62.7500 - 63.2500	51.3600 - 64.3800
LTL	ProShares Ultra Telecommunications	$58.59	-1.5100	-2.51%	17,237	58.1080 - 59.9200	33.5900 - 72.8000
DBP	Invesco DB Precious Metals	$56.75	-0.1598	-0.28%	3,894	56.6700 - 57.0600	46.1100 - 59.3700
GBTC	Grayscale Bitcoin Trust	$56.06	-0.6800	-1.2%	4.61 מיליון	54.9200 - 56.2700	12.8600 - 65.6100
DGP	DB Gold Double Long	$54.67	-0.4834	-0.88%	7,370	54.5100 - 55.5742	34.5600 - 59.3900
IBUY	Amplify Online Retail	$54.55	-0.0992	-0.18%	4,483	54.3697 - 54.7300	39.5200 - 59.2600
PFIX	Simplify Interest Rate Hedge	$53.07	-1.3600	-2.5%	111,739	52.9200 - 54.2500	37.8300 - 114.4200
FMF	First Trust Managed Futures Strategy	$49.43	-0.2639	-0.53%	15,625	49.2900 - 49.6508	45.3600 - 50.8200
CONL	GraniteShares 1.5x Long COIN Daily	$48.78	-8.7200	-15.17%	1.78 מיליון	47.9701 - 54.5000	5.3700 - 87.3700
FCOM	Fidelity MSCI Communication Services	$48.33	-0.5900	-1.21%	108,765	48.1489 - 48.7300	35.9500 - 50.7600
BITC	Bitwise Bitcoin Strategy Optimum Roll	$47.99	-0.7060	-1.45%	1,289	47.5410 - 48.0634	20.3700 - 57.5400
KRE	SPDR S&P Regional Banking	$47.77	-0.4200	-0.87%	15.28 מיליון	47.6950 - 48.5700	34.5200 - 54.4700
QID	ProShares UltraShort QQQ	$47.35	-0.3600	-0.75%	3.92 מיליון	47.1150 - 47.9500	8.7200 - 51.8700
PFI	Invesco DWA Financial Momentum	$47.2	-0.2877	-0.61%	1,211	47.1970 - 47.4200	38.9200 - 50.1400
GSIG	Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond	$46.31	-0.0299	-0.06%	4	46.3101 - 46.3101	44.9000 - 46.9900
KBE	SPDR S&P Bank	$45.1	-0.2300	-0.51%	1.08 מיליון	44.9750 - 45.6600	30.8500 - 47.3900
QABA	First Trust NASDAQ ABA Community Bank	$44.45	-0.2981	-0.67%	1,013	44.4200 - 44.7400	34.5900 - 51.3900
IAU	iShares Gold Trust	$44.16	-0.1000	-0.23%	8.7 מיליון	43.9800 - 44.3800	34.3500 - 45.9800
DRV	Direxion Daily Real Estate Bear 3X	$42.87	-1.5100	-3.4%	124,264	42.3400 - 43.8200	33.2500 - 72.1900
BKCH	Global X Blockchain	$42.83	-2.6700	-5.87%	24,173	42.5400 - 44.4401	21.2000 - 57.6700