|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.56 |
-0.0983 |
-0.84% |
2,721 |
11.5300 - 11.6700 |
10.4800 - 18.3400 |
|
|
$11.41 |
-0.0047 |
-0.04% |
3,879 |
11.3500 - 11.5100 |
10.1700 - 14.7500 |
|
|
$11.31 |
-0.1200 |
-1.05% |
97.68 מיליון |
11.2300 - 11.5300 |
10.0500 - 31.0900 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$11.18 |
-0.4600 |
-3.95% |
84,268 |
11.0982 - 11.5200 |
5.9400 - 13.7500 |
|
|
$11.08 |
-0.2921 |
-2.57% |
7,727 |
11.0800 - 11.1700 |
10.9600 - 17.0800 |
|
|
$11.02 |
-0.2009 |
-1.79% |
25,799 |
10.9600 - 11.0899 |
9.6900 - 15.7100 |
|
|
$10.62 |
-0.0515 |
-0.49% |
94 |
10.6219 - 10.6219 |
9.1000 - 11.3300 |
|
|
$10.14 |
-0.2800 |
-2.69% |
46,257 |
10.1200 - 10.2900 |
9.8900 - 15.6400 |
|
|
$9.69 |
-0.8300 |
-7.89% |
13.83 מיליון |
9.4200 - 10.1800 |
5.7200 - 29.9200 |
|
|
$9.68 |
-0.4200 |
-4.16% |
165,640 |
9.5836 - 9.9900 |
4.8000 - 12.4500 |
|
|
$9.09 |
-0.2500 |
-2.68% |
5.03 מיליון |
9.0600 - 9.3750 |
7.4500 - 19.1600 |
|
|
$8.82 |
-0.3450 |
-3.87% |
14 |
8.8200 - 8.8200 |
8.5600 - 11.0500 |
|
|
$8.34 |
-0.1000 |
-1.18% |
755,324 |
8.3150 - 8.4800 |
7.8700 - 17.3600 |
|
|
$7.87 |
-0.0471 |
-0.59% |
637 |
7.8653 - 7.9000 |
7.5000 - 11.4700 |
|
|
$7.64 |
-0.0700 |
-0.91% |
8.92 מיליון |
7.5500 - 7.9401 |
7.2500 - 16.1700 |
|
|
$7.4 |
-0.0937 |
-1.25% |
6,402 |
7.3900 - 7.4400 |
6.8500 - 11.0800 |
|
|
$7.35 |
-0.1000 |
-1.34% |
2,264 |
7.3100 - 7.3800 |
6.9200 - 10.1200 |
|
|
$3.98 |
-0.0600 |
-1.49% |
11.72 מיליון |
3.9500 - 4.1494 |
3.6500 - 9.2100 |
|
|
$3.83 |
-0.0200 |
-0.52% |
2.64 מיליון |
3.7200 - 3.9000 |
2.6400 - 4.7000 |
|
|
$2.09 |
-0.0249 |
-1.19% |
1,325 |
2.0600 - 2.0900 |
1.9500 - 3.0800 |