| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$17.3 |
-0.0500 |
-0.29% |
67,804 |
17.2900 - 17.3300 |
17.0000 - 18.9600 |
||
$17.14 |
-7.7600 |
-31.16% |
1.63 מיליון |
15.8776 - 20.0606 |
14.1900 - 38.4400 |
||
$16.99 |
-0.2700 |
-1.56% |
920,348 |
16.7250 - 17.5300 |
7.1200 - 19.9700 |
||
$16.78 |
-0.3700 |
-2.16% |
47,379 |
16.7300 - 17.0400 |
13.9900 - 23.3000 |
||
$16.73 |
-0.0780 |
-0.46% |
130,324 |
16.7200 - 16.7597 |
16.2600 - 20.0200 |
||
$16.57 |
-0.6706 |
-3.91% |
8,969 |
16.4550 - 16.7901 |
10.2800 - 22.0300 |
||
$16.3 |
-0.1143 |
-0.7% |
3,784 |
16.2750 - 16.4800 |
15.5900 - 20.1200 |
||
$15.76 |
-0.1500 |
-0.94% |
133,792 |
15.7600 - 15.9300 |
13.2100 - 18.2600 |
||
$15.27 |
-0.2400 |
-1.55% |
59,110 |
15.2700 - 15.4699 |
15.2700 - 27.9600 |
||
$15.26 |
-0.2200 |
-1.42% |
19,421 |
15.2400 - 15.3299 |
11.4100 - 16.7700 |
||
$15.2 |
-1.0200 |
-6.29% |
321,000 |
15.0100 - 15.9600 |
8.5000 - 22.4800 |
||
$15.09 |
-0.6866 |
-4.35% |
14,192 |
15.0500 - 15.4900 |
14.2100 - 24.4200 |
||
$14.76 |
-0.0486 |
-0.33% |
15,517 |
14.7300 - 14.8700 |
6.5500 - 16.0900 |
||
$14.51 |
-0.1000 |
-0.68% |
268,013 |
14.3600 - 14.6299 |
13.8600 - 27.5200 |
||
$13.87 |
-0.1150 |
-0.82% |
5,107 |
13.8607 - 13.9300 |
13.7500 - 16.0600 |
||
$13.2 |
-0.2300 |
-1.71% |
8.75 מיליון |
13.1100 - 13.4900 |
12.7300 - 43.2100 |
||
$13.17 |
-0.1800 |
-1.35% |
2.5 מיליון |
13.0300 - 13.4000 |
5.2100 - 28.9600 |
||
$12.6 |
-0.2200 |
-1.72% |
147,742 |
12.4300 - 12.6500 |
4.4800 - 16.9900 |
||
$12.57 |
-0.0400 |
-0.32% |
3.74 מיליון |
12.5557 - 12.6400 |
12.1200 - 15.8100 |
||
$12.25 |
-0.0300 |
-0.24% |
16.78 מיליון |
12.2203 - 12.3100 |
11.8100 - 15.2900 |
||
$11.95 |
-0.1201 |
-1% |
18,817 |
11.9000 - 12.0490 |
9.8200 - 20.0300 |
||
$11.83 |
-0.0300 |
-0.25% |
84,516 |
11.7750 - 11.9700 |
8.0100 - 12.6000 |
||
$11.64 |
-0.1700 |
-1.44% |
3.72 מיליון |
11.5864 - 11.7502 |
10.3400 - 18.6500 |
||
$11.62 |
-0.2085 |
-1.76% |
5,331 |
11.5700 - 11.7500 |
10.0700 - 24.0000 |
||
$11.6 |
-0.8300 |
-6.68% |
17,149 |
11.6000 - 12.2500 |
4.5900 - 15.0000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |