| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$42.78 |
-0.1900 |
-0.44% |
35,566 |
42.5000 - 43.0100 |
30.2700 - 48.8800 |
||
$41.28 |
-0.8600 |
-2.04% |
340,688 |
40.6600 - 42.0800 |
30.3100 - 47.6200 |
||
$40.76 |
-0.0600 |
-0.15% |
36.6 מיליון |
40.6100 - 40.9873 |
31.2600 - 42.2200 |
||
$40.6 |
-0.0700 |
-0.17% |
122,032 |
40.4900 - 40.6350 |
33.6600 - 41.8800 |
||
$40.49 |
-0.3530 |
-0.86% |
4,329 |
40.4127 - 40.8000 |
30.5900 - 42.1000 |
||
$40.36 |
-2.9100 |
-6.73% |
397,898 |
39.9500 - 42.0895 |
22.0200 - 44.5100 |
||
$40.15 |
-0.9300 |
-2.26% |
2.02 מיליון |
40.0600 - 40.7899 |
28.1400 - 158.6800 |
||
$39.9 |
-1.0400 |
-2.54% |
3.21 מיליון |
38.2200 - 40.2200 |
9.1800 - 59.7400 |
||
$38.09 |
-0.1800 |
-0.47% |
19,459 |
37.8300 - 38.4300 |
27.0900 - 42.4000 |
||
$37.78 |
-0.3370 |
-0.89% |
4,394 |
37.6400 - 37.8900 |
26.4700 - 39.6000 |
||
$37.26 |
-0.6400 |
-1.69% |
753,231 |
37.2500 - 37.7099 |
27.5200 - 44.9600 |
||
$36.49 |
-0.5100 |
-1.38% |
69,599 |
35.8520 - 36.6200 |
22.4100 - 42.7500 |
||
$36.48 |
-1.0900 |
-2.9% |
1.4 מיליון |
36.1400 - 37.5422 |
3.4500 - 46.0700 |
||
$35.87 |
-0.4500 |
-1.24% |
21.69 מיליון |
35.1400 - 36.0000 |
22.0200 - 41.9900 |
||
$35.17 |
-0.3300 |
-0.93% |
5.24 מיליון |
35.0100 - 35.7400 |
6.4000 - 38.6300 |
||
$35.11 |
-0.3900 |
-1.1% |
551,455 |
34.5800 - 35.5800 |
23.2000 - 49.7100 |
||
$34.64 |
-1.1653 |
-3.27% |
11,333 |
34.4000 - 35.1000 |
18.3300 - 41.8200 |
||
$33.67 |
-0.6200 |
-1.81% |
1.19 מיליון |
33.5900 - 34.4200 |
21.2000 - 37.1100 |
||
$33.31 |
-0.2500 |
-0.74% |
471,798 |
33.2550 - 33.5900 |
30.5500 - 46.2300 |
||
$33.08 |
-1.0198 |
-2.99% |
47,781 |
31.8100 - 33.3300 |
24.6600 - 49.7900 |
||
$32.99 |
-5.9900 |
-15.37% |
7.62 מיליון |
31.9100 - 35.2200 |
26.2500 - 54.5100 |
||
$32.43 |
-0.3000 |
-0.92% |
403,387 |
32.3200 - 32.7100 |
24.0200 - 33.9100 |
||
$32.21 |
-0.5800 |
-1.77% |
81,874 |
32.0000 - 32.6700 |
18.9200 - 37.2100 |
||
$32.21 |
-0.1616 |
-0.5% |
25 |
32.2065 - 32.2065 |
28.7600 - 34.8800 |
||
$31.94 |
-0.7500 |
-2.29% |
5.27 מיליון |
31.4600 - 32.8200 |
1.9700 - 41.4200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |