|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.34 |
-0.6400 |
-2.91% |
257,119 |
21.3400 - 21.6600 |
21.3400 - 32.3600 |
|
|
$9.34 |
-0.4900 |
-4.98% |
6.74 מיליון |
9.1400 - 9.4500 |
7.4500 - 19.1600 |
|
|
$66.19 |
-0.7300 |
-1.09% |
12.27 מיליון |
66.1600 - 67.0100 |
54.7700 - 69.7700 |
|
|
$75.59 |
-0.1600 |
-0.21% |
13.49 מיליון |
75.4300 - 75.9950 |
65.1800 - 77.8200 |
|
|
$40.82 |
-0.0600 |
-0.15% |
35.8 מיליון |
40.7200 - 41.0450 |
31.2600 - 42.2200 |
|
|
$95.74 |
-0.8900 |
-0.92% |
16.18 מיליון |
94.7600 - 96.1150 |
76.2500 - 98.9700 |
|
|
$6.7 |
-0.5800 |
-7.97% |
529,131 |
6.6500 - 6.9100 |
5.9500 - 23.2200 |
|
|
$13.43 |
-0.4500 |
-3.24% |
11.81 מיליון |
13.3600 - 13.6100 |
12.7300 - 43.2100 |
|
|
$143.53 |
-1.6500 |
-1.14% |
161,251 |
143.5300 - 145.2750 |
118.8100 - 151.3100 |
|
|
$13.35 |
-0.4500 |
-3.26% |
2.85 מיליון |
13.2850 - 13.5300 |
5.2100 - 28.9600 |
|
|
$34.6 |
-0.2525 |
-0.74% |
6 |
34.5981 - 34.5981 |
27.7800 - 36.2600 |
|
|
$133.49 |
-1.0700 |
-0.8% |
407,476 |
132.1300 - 133.9693 |
105.5100 - 137.9200 |
|
|
$32.69 |
-1.6400 |
-4.78% |
6.03 מיליון |
32.3799 - 33.3300 |
1.9700 - 41.4200 |
|
|
$22.98 |
-0.8600 |
-3.61% |
430,797 |
22.9800 - 23.8800 |
14.1100 - 30.8400 |
|
|
$56.66 |
-1.2485 |
-2.16% |
2,363 |
56.6500 - 58.0000 |
40.2600 - 66.7400 |
|
|
$7.8 |
-0.0757 |
-0.96% |
23,194 |
7.7600 - 7.8750 |
7.2200 - 12.0500 |
|
|
$19.99 |
-0.5900 |
-2.87% |
16.35 מיליון |
19.8600 - 20.6300 |
16.4300 - 40.2200 |
|
|
$11.81 |
-0.2400 |
-1.99% |
3.43 מיליון |
11.7588 - 12.0500 |
10.3400 - 18.6500 |
|
|
$85.1 |
-1.5865 |
-1.83% |
7,797 |
84.0000 - 85.3400 |
58.2000 - 122.2100 |
|
|
$7.15 |
-0.1900 |
-2.59% |
28.77 מיליון |
6.9945 - 7.4900 |
4.9400 - 21.1000 |
|
|
$6.5 |
-0.1000 |
-1.52% |
227,432 |
6.4189 - 6.6750 |
5.1300 - 23.0600 |
|
|
$17.54 |
-0.0500 |
-0.28% |
1,534 |
17.5200 - 17.5800 |
17.3000 - 20.5700 |
|
|
$31.2 |
-1.2200 |
-3.76% |
20,721 |
30.7600 - 31.6839 |
17.4100 - 40.2200 |
|
|
$41.08 |
-0.7000 |
-1.68% |
1.75 מיליון |
40.5800 - 41.2300 |
28.1400 - 158.6800 |
|
|
$8.68 |
-0.3000 |
-3.34% |
11.19 מיליון |
8.4800 - 8.8800 |
7.2500 - 23.4000 |